Edelcoin Historical Data

EDLC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 4 PM $ 0.617
-5.04%
$ 13.3 million $ 99
Feb 9, 3 PM $ 0.649
+5.92%
$ 13.99 million $ 49
Feb 9, 2 PM $ 0.579
-9.88%
$ 12.48 million $ 50
Feb 9, 1 PM $ 0.644
-0.40%
$ 13.87 million $ 48
Feb 9, 12 PM $ 0.646
+0.24%
$ 13.91 million $ 48
Feb 9, 11 AM $ 0.644
+0.06%
$ 13.87 million $ 48
Feb 9, 10 AM $ 0.642
-1.27%
$ 13.84 million $ 48
Feb 9, 9 AM $ 0.651
-0.44%
$ 14.03 million $ 49
Feb 9, 8 AM $ 0.653
-0.85%
$ 14.07 million $ 49
Feb 9, 7 AM $ 0.659
-0.23%
$ 14.2 million $ 49
Feb 9, 6 AM $ 0.66
+14.03%
$ 14.23 million $ 49
Feb 9, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 9, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 11 PM $ 0.62
-6.74%
$ 13.35 million $ 100
Feb 8, 10 PM $ 0.663
+0.31%
$ 14.28 million $ 50
Feb 8, 9 PM $ 0.661
-0.25%
$ 14.23 million $ 49
Feb 8, 8 PM $ 0.662
-0.86%
$ 14.27 million $ 50
Feb 8, 7 PM $ 0.669
+0.39%
$ 14.4 million $ 50
Feb 8, 6 PM $ 0.666
+0.59%
$ 14.34 million $ 50
Feb 8, 5 PM $ 0.662
+0.39%
$ 14.25 million $ 50
Feb 8, 4 PM $ 0.659
-0.95%
$ 14.19 million $ 49
Feb 8, 3 PM $ 0.664
-0.24%
$ 14.31 million $ 50
Feb 8, 2 PM $ 0.666
-0.34%
$ 14.35 million $ 50
Feb 8, 1 PM $ 0.668
+7.33%
$ 14.39 million $ 50
Feb 8, 12 PM $ 0.622
-6.37%
$ 13.39 million $ 100
Feb 8, 11 AM $ 0.665
+1.16%
$ 14.32 million $ 50
Feb 8, 10 AM $ 0.657
+0.11%
$ 14.16 million $ 49
Feb 8, 9 AM $ 0.656
-0.63%
$ 14.14 million $ 49
Feb 8, 8 AM $ 0.659
+1.23%
$ 14.21 million $ 49
Feb 8, 7 AM $ 0.651
+0.36%
$ 14.02 million $ 49
Feb 8, 6 AM $ 0.613
+5.81%
$ 13.2 million $ 99
Feb 8, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 8, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 7, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 7, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 7, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 7, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 7, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50