Edelcoin Historical Data

EDLC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.609
+0.73%
$ 13.12 million $ 98
Feb 5, 3 PM $ 0.606
-1.37%
$ 13.05 million $ 97
Feb 5, 2 PM $ 0.616
-5.64%
$ 13.27 million $ 99
Feb 5, 1 PM $ 0.651
+6.04%
$ 14.02 million $ 49
Feb 5, 12 PM $ 0.613
+5.85%
$ 13.21 million $ 99
Feb 5, 11 AM $ 0.579
-12.57%
$ 12.48 million $ 50
Feb 5, 10 AM $ 0.662
-1.04%
$ 14.27 million $ 50
Feb 5, 9 AM $ 0.67
+7.60%
$ 14.43 million $ 50
Feb 5, 8 AM $ 0.665
+0.48%
$ 14.33 million $ 50
Feb 5, 7 AM $ 0.663
+0.06%
$ 14.29 million $ 50
Feb 5, 6 AM $ 0.662
+14.33%
$ 14.26 million $ 50
Feb 5, 5 AM $ 0.579
-6.70%
$ 12.48 million $ 50
Feb 5, 4 AM $ 0.622
+7.33%
$ 13.39 million $ 100
Feb 5, 3 AM $ 0.579
-7.21%
$ 12.48 million $ 50
Feb 5, 2 AM $ 0.625
-7.72%
$ 13.47 million $ 100
Feb 5, 1 AM $ 0.679
-0.35%
$ 14.63 million $ 51
Feb 5, 12 AM $ 0.683
-0.29%
$ 14.71 million $ 51
Feb 4, 11 PM $ 0.686
+0.92%
$ 14.78 million $ 51
Feb 4, 10 PM $ 0.681
+8.20%
$ 14.68 million $ 51
Feb 4, 9 PM $ 0.678
-1.48%
$ 14.6 million $ 51
Feb 4, 8 PM $ 0.688
-0.38%
$ 14.83 million $ 52
Feb 4, 7 PM $ 0.689
+8.68%
$ 14.84 million $ 52
Feb 4, 6 PM $ 0.635
+1.02%
$ 13.69 million $ 102
Feb 4, 5 PM $ 0.629
-8.79%
$ 13.54 million $ 101
Feb 4, 4 PM $ 0.688
+18.73%
$ 14.81 million $ 51
Feb 4, 3 PM $ 0.579
-16.95%
$ 12.48 million $ 50
Feb 4, 2 PM $ 0.703
-0.10%
$ 15.14 million $ 53
Feb 4, 1 PM $ 0.704
-1.08%
$ 15.17 million $ 53
Feb 4, 12 PM $ 0.712
+0.13%
$ 15.34 million $ 53
Feb 4, 11 AM $ 0.712
-0.20%
$ 15.33 million $ 53
Feb 4, 10 AM $ 0.714
+0.21%
$ 15.37 million $ 53
Feb 4, 9 AM $ 0.712
-0.54%
$ 15.34 million $ 53
Feb 4, 8 AM $ 0.716
+0.01%
$ 15.42 million $ 54
Feb 4, 7 AM $ 0.716
-0.12%
$ 15.42 million $ 54
Feb 4, 6 AM $ 0.717
+0.50%
$ 15.44 million $ 54
Feb 4, 5 AM $ 0.713
-0.37%
$ 15.35 million $ 53
Feb 4, 4 AM $ 0.715
-0.25%
$ 15.41 million $ 54
Feb 4, 3 AM $ 0.717
+0.99%
$ 15.45 million $ 54
Feb 4, 2 AM $ 0.71
-0.67%
$ 15.29 million $ 53
Feb 4, 1 AM $ 0.714
+0.51%
$ 15.39 million $ 54
Feb 4, 12 AM $ 0.711
+0.36%
$ 15.31 million $ 53
Feb 3, 11 PM $ 0.708
+0.15%
$ 15.26 million $ 53
Feb 3, 10 PM $ 0.707
-0.80%
$ 15.24 million $ 53
Feb 3, 9 PM $ 0.713
-0.29%
$ 15.36 million $ 53
Feb 3, 8 PM $ 0.715
+1.94%
$ 15.41 million $ 54
Feb 3, 7 PM $ 0.7
+2.17%
$ 15.08 million $ 52
Feb 3, 6 PM $ 0.633
-1.36%
$ 13.64 million $ 101
Feb 3, 5 PM $ 0.702
+21.23%
$ 15.13 million $ 53
Feb 3, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Feb 3, 3 PM $ 0.579
-19.93%
$ 12.48 million $ 50