Edelcoin Historical Data

EDLC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.734
-0.33%
$ 15.8 million $ 55
Feb 1, 11 AM $ 0.736
+0.54%
$ 15.86 million $ 55
Feb 1, 10 AM $ 0.733
-0.78%
$ 15.79 million $ 55
Feb 1, 9 AM $ 0.737
+0.29%
$ 15.88 million $ 55
Feb 1, 8 AM $ 0.736
+0.44%
$ 15.86 million $ 55
Feb 1, 7 AM $ 0.734
+0.14%
$ 15.81 million $ 55
Feb 1, 6 AM $ 0.733
-0.34%
$ 15.78 million $ 55
Feb 1, 5 AM $ 0.735
-0.51%
$ 15.84 million $ 55
Feb 1, 4 AM $ 0.739
+0.22%
$ 15.92 million $ 55
Feb 1, 3 AM $ 0.737
-0.15%
$ 15.89 million $ 55
Feb 1, 2 AM $ 0.738
+0.57%
$ 15.9 million $ 55
Feb 1, 1 AM $ 0.734
-0.57%
$ 15.81 million $ 55
Feb 1, 12 AM $ 0.738
+0.31%
$ 15.91 million $ 55
Jan 31, 11 PM $ 0.737
+0.77%
$ 15.87 million $ 55
Jan 31, 10 PM $ 0.731
-0.19%
$ 15.75 million $ 55
Jan 31, 9 PM $ 0.732
+0.28%
$ 15.77 million $ 55
Jan 31, 8 PM $ 0.727
-0.18%
$ 15.65 million $ 54
Jan 31, 7 PM $ 0.728
-0.21%
$ 15.68 million $ 55
Jan 31, 6 PM $ 0.728
-1.44%
$ 15.68 million $ 55
Jan 31, 5 PM $ 0.739
-1.72%
$ 15.91 million $ 55
Jan 31, 4 PM $ 0.75
-1.37%
$ 16.16 million $ 56
Jan 31, 3 PM $ 0.762
-0.03%
$ 16.41 million $ 57
Jan 31, 2 PM $ 0.759
-1.98%
$ 16.35 million $ 57
Jan 31, 1 PM $ 0.773
-0.11%
$ 16.65 million $ 58
Jan 31, 12 PM $ 0.774
-0.27%
$ 16.68 million $ 58
Jan 31, 11 AM $ 0.776
-0.20%
$ 16.71 million $ 58
Jan 31, 10 AM $ 0.778
+0.02%
$ 16.75 million $ 58
Jan 31, 9 AM $ 0.777
+0.02%
$ 16.75 million $ 58
Jan 31, 8 AM $ 0.777
-0.58%
$ 16.73 million $ 58
Jan 31, 7 AM $ 0.781
-0.28%
$ 16.83 million $ 59
Jan 31, 6 AM $ 0.783
-0.25%
$ 16.88 million $ 59
Jan 31, 5 AM $ 0.786
+0.04%
$ 16.93 million $ 59
Jan 31, 4 AM $ 0.785
-0.06%
$ 16.92 million $ 59
Jan 31, 3 AM $ 0.786
-0.11%
$ 16.93 million $ 59
Jan 31, 2 AM $ 0.787
+0.16%
$ 16.95 million $ 59
Jan 31, 1 AM $ 0.786
-0.05%
$ 16.93 million $ 59
Jan 31, 12 AM $ 0.786
-0.25%
$ 16.93 million $ 59
Jan 30, 11 PM $ 0.788
+0.09%
$ 16.98 million $ 59
Jan 30, 10 PM $ 0.786
-0.25%
$ 16.94 million $ 59
Jan 30, 9 PM $ 0.789
+0.46%
$ 16.99 million $ 59
Jan 30, 8 PM $ 0.786
-0.31%
$ 16.92 million $ 59
Jan 30, 7 PM $ 0.79
+0.66%
$ 17.02 million $ 59
Jan 30, 6 PM $ 0.784
+0.97%
$ 16.88 million $ 59
Jan 30, 5 PM $ 0.777
-0.04%
$ 16.73 million $ 58
Jan 30, 4 PM $ 0.778
+0.31%
$ 16.75 million $ 58
Jan 30, 3 PM $ 0.777
-0.01%
$ 16.74 million $ 58
Jan 30, 2 PM $ 0.778
+0.53%
$ 16.76 million $ 58
Jan 30, 1 PM $ 0.774
-0.11%
$ 16.66 million $ 58
Jan 30, 12 PM $ 0.774
-0.44%
$ 16.68 million $ 58
Jan 30, 11 AM $ 0.777
+0.41%
$ 16.75 million $ 58