Edelcoin Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.821
+3.51%
$ 17.5 million $ 62
Nov 22, 2025 $ 0.796
-0.09%
$ 17.07 million $ 60
Nov 21, 2025 $ 0.79
-2.70%
$ 17.16 million $ 59
Nov 20, 2025 $ 0.824
-3.62%
$ 17.47 million $ 62
Nov 19, 2025 $ 0.855
-1.44%
$ 18.43 million $ 64
Nov 18, 2025 $ 0.871
+1.01%
$ 18.74 million $ 65
Nov 17, 2025 $ 0.862
-2.29%
$ 18.56 million $ 65
Nov 16, 2025 $ 0.883
-1.33%
$ 19.01 million $ 66
Nov 15, 2025 $ 0.894
+1.05%
$ 19.26 million $ 67
Nov 14, 2025 $ 0.889
-4.63%
$ 19.06 million $ 67
Nov 13, 2025 $ 0.934
-1.69%
$ 20.11 million $ 70
Nov 12, 2025 $ 0.952
-1.34%
$ 20.47 million $ 71
Nov 11, 2025 $ 0.963
-2.85%
$ 20.75 million $ 72
Nov 10, 2025 $ 0.991
+1.20%
$ 21.36 million $ 74
Nov 9, 2025 $ 0.979
+2.28%
$ 21.09 million $ 73
Nov 8, 2025 $ 0.957
-1.02%
$ 20.62 million $ 72
Nov 7, 2025 $ 0.967
+1.92%
$ 20.84 million $ 72
Nov 6, 2025 $ 0.948
-2.46%
$ 20.42 million $ 71
Nov 5, 2025 $ 0.972
+2.31%
$ 20.95 million $ 73
Nov 4, 2025 $ 0.95
-4.59%
$ 20.47 million $ 71
Nov 3, 2025 $ 0.997
-3.65%
$ 21.48 million $ 75
Nov 2, 2025 $ 1.03
+0.50%
$ 22.27 million $ 77
Nov 1, 2025 $ 1.03
+0.40%
$ 22.17 million $ 77
Oct 31, 2025 $ 1.03
+1.04%
$ 22.09 million $ 77
Oct 30, 2025 $ 1.01
-2.01%
$ 21.82 million $ 76
Oct 29, 2025 $ 1.03
-2.59%
$ 22.17 million $ 77
Oct 28, 2025 $ 1.06
-0.94%
$ 22.78 million $ 79
Oct 27, 2025 $ 1.07
-0.28%
$ 23.01 million $ 80
Oct 26, 2025 $ 1.07
+2.60%
$ 23.07 million $ 80
Oct 25, 2025 $ 1.04
+0.53%
$ 22.48 million $ 78
Oct 24, 2025 $ 1.04
+0.90%
$ 22.36 million $ 78
Oct 23, 2025 $ 1.03
+2.19%
$ 22.17 million $ 77
Oct 22, 2025 $ 1
-1.22%
$ 21.69 million $ 75
Oct 21, 2025 $ 1.02
-1.38%
$ 21.87 million $ 76
Oct 20, 2025 $ 1.04
+2.02%
$ 22.29 million $ 78
Oct 19, 2025 $ 1.02
+1.92%
$ 21.87 million $ 77
Oct 18, 2025 $ 1
+0.65%
$ 21.59 million $ 75
Oct 17, 2025 $ 1
-1.03%
$ 21.47 million $ 75
Oct 16, 2025 $ 1.01
-2.48%
$ 21.78 million $ 76
Oct 15, 2025 $ 1.04
-2.12%
$ 22.32 million $ 78
Oct 14, 2025 $ 1.06
-1.63%
$ 22.82 million $ 79
Oct 13, 2025 $ 1.08
+0.08%
$ 23.19 million $ 81
Oct 12, 2025 $ 1.08
+3.97%
$ 23.18 million $ 81
Oct 11, 2025 $ 1.04
-2.05%
$ 22.32 million $ 78
Oct 10, 2025 $ 1.06
-6.40%
$ 22.94 million $ 79
Oct 9, 2025 $ 1.14
-1.46%
$ 24.5 million $ 85
Oct 8, 2025 $ 1.15
+1.55%
$ 24.86 million $ 86
Oct 7, 2025 $ 1.14
-2.64%
$ 24.48 million $ 85
Oct 6, 2025 $ 1.17
+1.02%
$ 25.14 million $ 87
Oct 5, 2025 $ 1.16
+0.90%
$ 24.88 million $ 87