Edelcoin Historical Data

EDLC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.691
+0.02%
$ 14.89 million $ 52
Apr 15, 3 PM $ 0.691
-0.46%
$ 14.88 million $ 52
Apr 15, 2 PM $ 0.693
+0.10%
$ 14.93 million $ 52
Apr 15, 1 PM $ 0.692
-0.46%
$ 14.9 million $ 52
Apr 15, 12 PM $ 0.695
+0.19%
$ 14.97 million $ 52
Apr 15, 11 AM $ 0.694
+0.40%
$ 14.95 million $ 52
Apr 15, 10 AM $ 0.692
-0.08%
$ 14.9 million $ 52
Apr 15, 9 AM $ 0.692
-0.15%
$ 14.91 million $ 52
Apr 15, 8 AM $ 0.693
+0.53%
$ 14.94 million $ 52
Apr 15, 7 AM $ 0.69
-0.22%
$ 14.86 million $ 52
Apr 15, 6 AM $ 0.691
-0.14%
$ 14.89 million $ 52
Apr 15, 5 AM $ 0.692
-0.48%
$ 14.91 million $ 52
Apr 15, 4 AM $ 0.695
-0.07%
$ 14.98 million $ 52
Apr 15, 3 AM $ 0.695
+0.03%
$ 14.97 million $ 52
Apr 15, 2 AM $ 0.695
-0.45%
$ 14.97 million $ 52
Apr 15, 1 AM $ 0.698
+0.08%
$ 15.04 million $ 52
Apr 15, 12 AM $ 0.697
+0.39%
$ 15.02 million $ 52
Apr 14, 11 PM $ 0.693
+0.04%
$ 14.93 million $ 52
Apr 14, 10 PM $ 0.693
-0.18%
$ 14.93 million $ 52
Apr 14, 9 PM $ 0.694
+0.15%
$ 14.96 million $ 52
Apr 14, 8 PM $ 0.693
-0.22%
$ 14.92 million $ 52
Apr 14, 7 PM $ 0.694
+0.01%
$ 14.95 million $ 52
Apr 14, 6 PM $ 0.693
-0.95%
$ 14.92 million $ 52
Apr 14, 5 PM $ 0.698
-0.03%
$ 15.04 million $ 52
Apr 14, 4 PM $ 0.698
-0.92%
$ 15.05 million $ 52
Apr 14, 3 PM $ 0.705
+0.41%
$ 15.19 million $ 53
Apr 14, 2 PM $ 0.703
-0.37%
$ 15.15 million $ 53
Apr 14, 1 PM $ 0.705
+1.22%
$ 15.2 million $ 53
Apr 14, 12 PM $ 0.696
+0.04%
$ 14.99 million $ 52
Apr 14, 11 AM $ 0.696
-0.02%
$ 14.99 million $ 52
Apr 14, 10 AM $ 0.696
-0.12%
$ 14.99 million $ 52
Apr 14, 9 AM $ 0.696
-0.34%
$ 15.01 million $ 52
Apr 14, 8 AM $ 0.699
+0.34%
$ 15.07 million $ 52
Apr 14, 7 AM $ 0.697
-0.03%
$ 15.02 million $ 52
Apr 14, 6 AM $ 0.697
+0.34%
$ 15.02 million $ 52
Apr 14, 5 AM $ 0.694
-0.21%
$ 14.95 million $ 52
Apr 14, 4 AM $ 0.696
-0.04%
$ 14.99 million $ 52
Apr 14, 3 AM $ 0.696
+0.15%
$ 15 million $ 52
Apr 14, 2 AM $ 0.695
-0.05%
$ 14.98 million $ 52
Apr 14, 1 AM $ 0.696
+0.38%
$ 14.99 million $ 52
Apr 14, 12 AM $ 0.693
-0.50%
$ 14.94 million $ 52
Apr 13, 11 PM $ 0.697
-0.02%
$ 15.01 million $ 52
Apr 13, 10 PM $ 0.698
+1.86%
$ 15.04 million $ 52
Apr 13, 9 PM $ 0.685
+0.09%
$ 14.75 million $ 51
Apr 13, 8 PM $ 0.684
-0.23%
$ 14.74 million $ 51
Apr 13, 7 PM $ 0.686
+1.38%
$ 14.79 million $ 51
Apr 13, 6 PM $ 0.677
+0.42%
$ 14.59 million $ 51
Apr 13, 5 PM $ 0.675
-0.06%
$ 14.54 million $ 51
Apr 13, 4 PM $ 0.675
+0.39%
$ 14.54 million $ 51
Apr 13, 3 PM $ 0.672
+6.99%
$ 14.47 million $ 50