Edelcoin Historical Data

EDLC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.774
+0.48%
$ 16.68 million $ 58
Jan 30, 9 AM $ 0.77
-0.33%
$ 16.58 million $ 58
Jan 30, 8 AM $ 0.772
-0.27%
$ 16.64 million $ 58
Jan 30, 7 AM $ 0.775
+0.31%
$ 16.69 million $ 58
Jan 30, 6 AM $ 0.772
-0.42%
$ 16.64 million $ 58
Jan 30, 5 AM $ 0.777
+0.17%
$ 16.74 million $ 58
Jan 30, 4 AM $ 0.776
+0.36%
$ 16.72 million $ 58
Jan 30, 3 AM $ 0.773
+0.59%
$ 16.64 million $ 58
Jan 30, 2 AM $ 0.768
-0.41%
$ 16.54 million $ 57
Jan 30, 1 AM $ 0.77
-2.18%
$ 16.59 million $ 58
Jan 30, 12 AM $ 0.788
-0.52%
$ 16.98 million $ 59
Jan 29, 11 PM $ 0.792
+0.20%
$ 17.07 million $ 59
Jan 29, 10 PM $ 0.791
+0.02%
$ 17.03 million $ 59
Jan 29, 9 PM $ 0.791
+0.41%
$ 17.03 million $ 59
Jan 29, 8 PM $ 0.788
+0.28%
$ 16.97 million $ 59
Jan 29, 7 PM $ 0.787
+0.79%
$ 16.95 million $ 59
Jan 29, 6 PM $ 0.782
-0.75%
$ 16.85 million $ 59
Jan 29, 5 PM $ 0.789
-0.97%
$ 17.01 million $ 59
Jan 29, 4 PM $ 0.794
+0.06%
$ 17.11 million $ 60
Jan 29, 3 PM $ 0.793
-2.55%
$ 17.09 million $ 59
Jan 29, 2 PM $ 0.818
-0.62%
$ 17.62 million $ 61
Jan 29, 1 PM $ 0.823
-0.08%
$ 17.73 million $ 62
Jan 29, 12 PM $ 0.823
+0.19%
$ 17.73 million $ 62
Jan 29, 11 AM $ 0.821
-0.18%
$ 17.68 million $ 61
Jan 29, 10 AM $ 0.823
+0.08%
$ 17.72 million $ 62
Jan 29, 9 AM $ 0.822
-0.12%
$ 17.71 million $ 62
Jan 29, 8 AM $ 0.823
-0.35%
$ 17.73 million $ 62
Jan 29, 7 AM $ 0.827
+0.08%
$ 17.81 million $ 62
Jan 29, 6 AM $ 0.826
+0.14%
$ 17.79 million $ 62
Jan 29, 5 AM $ 0.825
-0.11%
$ 17.77 million $ 62
Jan 29, 4 AM $ 0.825
+0.20%
$ 17.77 million $ 62
Jan 29, 3 AM $ 0.823
+0.21%
$ 17.73 million $ 62
Jan 29, 2 AM $ 0.821
-0.90%
$ 17.68 million $ 61
Jan 29, 1 AM $ 0.828
-0.58%
$ 17.85 million $ 62
Jan 29, 12 AM $ 0.833
-0.29%
$ 17.94 million $ 62
Jan 28, 11 PM $ 0.835
-0.14%
$ 17.99 million $ 63
Jan 28, 10 PM $ 0.836
-0.08%
$ 18 million $ 63
Jan 28, 9 PM $ 0.836
+0.29%
$ 18.02 million $ 63
Jan 28, 8 PM $ 0.833
-0.42%
$ 17.95 million $ 62
Jan 28, 7 PM $ 0.837
-0.02%
$ 18.03 million $ 63
Jan 28, 6 PM $ 0.837
-0.71%
$ 18.02 million $ 63
Jan 28, 5 PM $ 0.844
+0.68%
$ 18.19 million $ 63
Jan 28, 4 PM $ 0.838
+0.18%
$ 18.06 million $ 63
Jan 28, 3 PM $ 0.837
-0.18%
$ 18.03 million $ 63
Jan 28, 2 PM $ 0.838
-0.64%
$ 18.06 million $ 63
Jan 28, 1 PM $ 0.844
+0.35%
$ 18.19 million $ 63
Jan 28, 12 PM $ 0.841
-0.13%
$ 18.12 million $ 63
Jan 28, 11 AM $ 0.841
+0.61%
$ 18.12 million $ 63
Jan 28, 10 AM $ 0.836
-0.04%
$ 18.02 million $ 63
Jan 28, 9 AM $ 0.836
+0.51%
$ 18.01 million $ 63