Edelcoin Historical Data

EDLC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.832
-0.18%
$ 17.93 million $ 62
Jan 28, 7 AM $ 0.834
-0.19%
$ 17.97 million $ 62
Jan 28, 6 AM $ 0.836
+0.28%
$ 18 million $ 63
Jan 28, 5 AM $ 0.832
-0.02%
$ 17.93 million $ 62
Jan 28, 4 AM $ 0.832
-0.16%
$ 17.93 million $ 62
Jan 28, 3 AM $ 0.834
-0.08%
$ 17.96 million $ 62
Jan 28, 2 AM $ 0.834
-0.26%
$ 17.96 million $ 62
Jan 28, 1 AM $ 0.836
-0.02%
$ 18.01 million $ 63
Jan 28, 12 AM $ 0.835
+0.04%
$ 17.99 million $ 63
Jan 27, 11 PM $ 0.835
+0.04%
$ 17.99 million $ 63
Jan 27, 10 PM $ 0.835
+0.14%
$ 17.98 million $ 63
Jan 27, 9 PM $ 0.834
-0.20%
$ 17.96 million $ 62
Jan 27, 8 PM $ 0.836
+1.11%
$ 18.01 million $ 63
Jan 27, 7 PM $ 0.827
+0.15%
$ 17.81 million $ 62
Jan 27, 6 PM $ 0.824
+0.68%
$ 17.75 million $ 62
Jan 27, 5 PM $ 0.818
-1.26%
$ 17.63 million $ 61
Jan 27, 4 PM $ 0.829
+0.87%
$ 17.87 million $ 62
Jan 27, 3 PM $ 0.822
+0.14%
$ 17.7 million $ 62
Jan 27, 2 PM $ 0.821
-0.15%
$ 17.7 million $ 62
Jan 27, 1 PM $ 0.823
-0.02%
$ 17.72 million $ 62
Jan 27, 12 PM $ 0.823
-0.02%
$ 17.73 million $ 62
Jan 27, 11 AM $ 0.824
+0.30%
$ 17.74 million $ 62
Jan 27, 10 AM $ 0.821
-0.09%
$ 17.69 million $ 62
Jan 27, 9 AM $ 0.822
-0.27%
$ 17.72 million $ 62
Jan 27, 8 AM $ 0.825
-0.15%
$ 17.77 million $ 62
Jan 27, 7 AM $ 0.826
+0.03%
$ 17.8 million $ 62
Jan 27, 6 AM $ 0.826
-0.15%
$ 17.79 million $ 62
Jan 27, 5 AM $ 0.827
-0.13%
$ 17.82 million $ 62
Jan 27, 4 AM $ 0.828
-0.22%
$ 17.84 million $ 62
Jan 27, 3 AM $ 0.83
-0.03%
$ 17.88 million $ 62
Jan 27, 2 AM $ 0.83
+0.23%
$ 17.89 million $ 62
Jan 27, 1 AM $ 0.828
+0.25%
$ 17.84 million $ 62
Jan 27, 12 AM $ 0.826
-0.04%
$ 17.79 million $ 62
Jan 26, 11 PM $ 0.827
+0.27%
$ 17.82 million $ 62
Jan 26, 10 PM $ 0.825
+0.11%
$ 17.77 million $ 62
Jan 26, 9 PM $ 0.824
+0.60%
$ 17.75 million $ 62
Jan 26, 8 PM $ 0.819
-0.45%
$ 17.65 million $ 61
Jan 26, 7 PM $ 0.824
-0.40%
$ 17.74 million $ 62
Jan 26, 6 PM $ 0.825
+0.59%
$ 17.77 million $ 62
Jan 26, 5 PM $ 0.82
+0.03%
$ 17.67 million $ 61
Jan 26, 4 PM $ 0.821
+0.13%
$ 17.69 million $ 61
Jan 26, 3 PM $ 0.82
-0.58%
$ 17.66 million $ 61
Jan 26, 2 PM $ 0.822
-0.04%
$ 17.72 million $ 62
Jan 26, 1 PM $ 0.823
+0.19%
$ 17.73 million $ 62
Jan 26, 12 PM $ 0.821
-0.08%
$ 17.69 million $ 62
Jan 26, 11 AM $ 0.822
-0.07%
$ 17.7 million $ 62
Jan 26, 10 AM $ 0.822
+0.31%
$ 17.72 million $ 62
Jan 26, 9 AM $ 0.82
-0.40%
$ 17.66 million $ 61
Jan 26, 8 AM $ 0.823
-0.02%
$ 17.73 million $ 62
Jan 26, 7 AM $ 0.823
+0.08%
$ 17.73 million $ 62