Edelcoin Historical Data

EDLC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.823
+0.14%
$ 17.72 million $ 62
Jan 26, 5 AM $ 0.822
+0.12%
$ 17.71 million $ 62
Jan 26, 4 AM $ 0.821
+0.63%
$ 17.69 million $ 61
Jan 26, 3 AM $ 0.815
-0.46%
$ 17.56 million $ 61
Jan 26, 2 AM $ 0.819
-0.10%
$ 17.65 million $ 61
Jan 26, 1 AM $ 0.82
+0.89%
$ 17.66 million $ 61
Jan 26, 12 AM $ 0.812
+0.23%
$ 17.5 million $ 61
Jan 25, 11 PM $ 0.811
+0.37%
$ 17.47 million $ 61
Jan 25, 10 PM $ 0.808
-0.22%
$ 17.41 million $ 61
Jan 25, 9 PM $ 0.81
-0.07%
$ 17.45 million $ 61
Jan 25, 8 PM $ 0.81
+0.06%
$ 17.44 million $ 61
Jan 25, 7 PM $ 0.809
-1.06%
$ 17.43 million $ 61
Jan 25, 6 PM $ 0.817
-0.62%
$ 17.6 million $ 61
Jan 25, 5 PM $ 0.822
-0.18%
$ 17.72 million $ 62
Jan 25, 4 PM $ 0.823
-0.46%
$ 17.74 million $ 62
Jan 25, 3 PM $ 0.828
-0.21%
$ 17.83 million $ 62
Jan 25, 2 PM $ 0.829
-0.27%
$ 17.87 million $ 62
Jan 25, 1 PM $ 0.832
+0.14%
$ 17.92 million $ 62
Jan 25, 12 PM $ 0.83
+0.21%
$ 17.88 million $ 62
Jan 25, 11 AM $ 0.828
-0.08%
$ 17.85 million $ 62
Jan 25, 10 AM $ 0.829
+0.21%
$ 17.85 million $ 62
Jan 25, 9 AM $ 0.827
+0.11%
$ 17.81 million $ 62
Jan 25, 8 AM $ 0.826
-0.38%
$ 17.8 million $ 62
Jan 25, 7 AM $ 0.829
-0.16%
$ 17.87 million $ 62
Jan 25, 6 AM $ 0.831
-0.15%
$ 17.9 million $ 62
Jan 25, 5 AM $ 0.832
-0.05%
$ 17.93 million $ 62
Jan 25, 4 AM $ 0.833
+0.13%
$ 17.95 million $ 62
Jan 25, 3 AM $ 0.831
-0.29%
$ 17.91 million $ 62
Jan 25, 2 AM $ 0.834
-0.02%
$ 17.97 million $ 62
Jan 25, 1 AM $ 0.834
-0.15%
$ 17.97 million $ 62
Jan 25, 12 AM $ 0.835
-0.04%
$ 17.99 million $ 63
Jan 24, 11 PM $ 0.835
-0.11%
$ 18 million $ 63
Jan 24, 10 PM $ 0.836
-0.01%
$ 18.01 million $ 63
Jan 24, 9 PM $ 0.836
-0.02%
$ 18 million $ 63
Jan 24, 8 PM $ 0.836
+0.07%
$ 18.01 million $ 63
Jan 24, 7 PM $ 0.835
-0.08%
$ 18 million $ 63
Jan 24, 6 PM $ 0.836
+0.06%
$ 18.01 million $ 63
Jan 24, 5 PM $ 0.836
+0.09%
$ 18 million $ 63
Jan 24, 4 PM $ 0.835
+0.00%
$ 17.99 million $ 63
Jan 24, 3 PM $ 0.835
-0.15%
$ 18 million $ 63
Jan 24, 2 PM $ 0.837
+0.10%
$ 18.02 million $ 63
Jan 24, 1 PM $ 0.837
+0.00%
$ 18.04 million $ 63
Jan 24, 12 PM $ 0.837
-0.07%
$ 18.04 million $ 63
Jan 24, 11 AM $ 0.838
-0.02%
$ 18.05 million $ 63
Jan 24, 10 AM $ 0.838
+0.04%
$ 18.06 million $ 63
Jan 24, 9 AM $ 0.838
-0.06%
$ 18.05 million $ 63
Jan 24, 8 AM $ 0.839
+0.06%
$ 18.07 million $ 63
Jan 24, 7 AM $ 0.838
+0.00%
$ 18.06 million $ 63
Jan 24, 6 AM $ 0.838
-0.14%
$ 18.06 million $ 63
Jan 24, 5 AM $ 0.839
-0.06%
$ 18.09 million $ 63