Edelcoin Historical Data

EDLC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.84
+0.03%
$ 18.09 million $ 63
Jan 24, 3 AM $ 0.839
+0.07%
$ 18.08 million $ 63
Jan 24, 2 AM $ 0.839
+0.13%
$ 18.07 million $ 63
Jan 24, 1 AM $ 0.837
+0.09%
$ 18.04 million $ 63
Jan 24, 12 AM $ 0.837
-0.16%
$ 18.02 million $ 63
Jan 23, 11 PM $ 0.837
-0.06%
$ 18.04 million $ 63
Jan 23, 10 PM $ 0.838
+0.27%
$ 18.05 million $ 63
Jan 23, 9 PM $ 0.836
-0.11%
$ 18.01 million $ 63
Jan 23, 8 PM $ 0.836
-0.52%
$ 18.02 million $ 63
Jan 23, 7 PM $ 0.841
-0.72%
$ 18.11 million $ 63
Jan 23, 6 PM $ 0.847
+0.04%
$ 18.25 million $ 63
Jan 23, 5 PM $ 0.848
+0.68%
$ 18.27 million $ 64
Jan 23, 4 PM $ 0.844
+0.66%
$ 18.18 million $ 63
Jan 23, 3 PM $ 0.837
+0.60%
$ 18.04 million $ 63
Jan 23, 2 PM $ 0.831
-0.52%
$ 17.91 million $ 62
Jan 23, 1 PM $ 0.836
+0.09%
$ 18 million $ 63
Jan 23, 12 PM $ 0.835
+0.13%
$ 18 million $ 63
Jan 23, 11 AM $ 0.835
+0.26%
$ 17.98 million $ 63
Jan 23, 10 AM $ 0.833
+0.08%
$ 17.94 million $ 62
Jan 23, 9 AM $ 0.832
-0.29%
$ 17.92 million $ 62
Jan 23, 8 AM $ 0.834
-0.36%
$ 17.98 million $ 62
Jan 23, 7 AM $ 0.837
+0.00%
$ 18.04 million $ 63
Jan 23, 6 AM $ 0.837
-0.05%
$ 18.04 million $ 63
Jan 23, 5 AM $ 0.838
-0.45%
$ 18.04 million $ 63
Jan 23, 4 AM $ 0.841
+0.08%
$ 18.13 million $ 63
Jan 23, 3 AM $ 0.841
+0.25%
$ 18.11 million $ 63
Jan 23, 2 AM $ 0.839
-0.25%
$ 18.07 million $ 63
Jan 23, 1 AM $ 0.84
+0.28%
$ 18.1 million $ 63
Jan 23, 12 AM $ 0.838
+0.06%
$ 18.05 million $ 63
Jan 22, 11 PM $ 0.837
+0.24%
$ 18.04 million $ 63
Jan 22, 10 PM $ 0.836
+0.07%
$ 18 million $ 63
Jan 22, 9 PM $ 0.836
-0.19%
$ 18 million $ 63
Jan 22, 8 PM $ 0.837
-0.33%
$ 18.03 million $ 63
Jan 22, 7 PM $ 0.84
+0.52%
$ 18.09 million $ 63
Jan 22, 6 PM $ 0.836
-0.12%
$ 18.02 million $ 63
Jan 22, 5 PM $ 0.837
+0.47%
$ 18.03 million $ 63
Jan 22, 4 PM $ 0.832
-0.05%
$ 17.93 million $ 62
Jan 22, 3 PM $ 0.833
-0.13%
$ 17.94 million $ 62
Jan 22, 2 PM $ 0.835
-0.29%
$ 17.99 million $ 63
Jan 22, 1 PM $ 0.838
-0.47%
$ 18.05 million $ 63
Jan 22, 12 PM $ 0.842
+0.12%
$ 18.14 million $ 63
Jan 22, 11 AM $ 0.841
-0.12%
$ 18.12 million $ 63
Jan 22, 10 AM $ 0.842
+0.04%
$ 18.15 million $ 63
Jan 22, 9 AM $ 0.842
+0.16%
$ 18.14 million $ 63
Jan 22, 8 AM $ 0.841
+0.09%
$ 18.12 million $ 63
Jan 22, 7 AM $ 0.84
-0.37%
$ 18.1 million $ 63
Jan 22, 6 AM $ 0.843
+0.18%
$ 18.17 million $ 63
Jan 22, 5 AM $ 0.841
-0.05%
$ 18.13 million $ 63
Jan 22, 4 AM $ 0.842
+0.18%
$ 18.14 million $ 63
Jan 22, 3 AM $ 0.841
-0.09%
$ 18.11 million $ 63