Edelcoin Historical Data

EDLC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.841
-0.15%
$ 18.12 million $ 63
Jan 22, 1 AM $ 0.842
+0.15%
$ 18.15 million $ 63
Jan 22, 12 AM $ 0.841
+0.52%
$ 18.12 million $ 63
Jan 21, 11 PM $ 0.837
-0.42%
$ 18.02 million $ 63
Jan 21, 10 PM $ 0.841
-0.31%
$ 18.12 million $ 63
Jan 21, 9 PM $ 0.843
+0.09%
$ 18.17 million $ 63
Jan 21, 8 PM $ 0.843
-0.12%
$ 18.16 million $ 63
Jan 21, 7 PM $ 0.843
+1.91%
$ 18.17 million $ 63
Jan 21, 6 PM $ 0.828
+0.66%
$ 17.83 million $ 62
Jan 21, 5 PM $ 0.822
+0.04%
$ 17.71 million $ 62
Jan 21, 4 PM $ 0.826
-2.27%
$ 17.79 million $ 62
Jan 21, 3 PM $ 0.843
+0.36%
$ 18.16 million $ 63
Jan 21, 2 PM $ 0.838
+1.10%
$ 18.06 million $ 63
Jan 21, 1 PM $ 0.83
+0.04%
$ 17.88 million $ 62
Jan 21, 12 PM $ 0.829
-0.13%
$ 17.87 million $ 62
Jan 21, 11 AM $ 0.833
-0.24%
$ 17.94 million $ 62
Jan 21, 10 AM $ 0.835
+0.17%
$ 17.99 million $ 63
Jan 21, 9 AM $ 0.835
+0.04%
$ 17.98 million $ 63
Jan 21, 8 AM $ 0.834
-0.03%
$ 17.96 million $ 62
Jan 21, 7 AM $ 0.834
-0.51%
$ 17.96 million $ 62
Jan 21, 6 AM $ 0.838
-0.36%
$ 18.05 million $ 63
Jan 21, 5 AM $ 0.842
+0.60%
$ 18.13 million $ 63
Jan 21, 4 AM $ 0.837
+0.08%
$ 18.03 million $ 63
Jan 21, 3 AM $ 0.836
+0.41%
$ 18.02 million $ 63
Jan 21, 2 AM $ 0.833
+0.06%
$ 17.95 million $ 62
Jan 21, 1 AM $ 0.833
+0.19%
$ 17.94 million $ 62
Jan 21, 12 AM $ 0.832
+0.51%
$ 17.91 million $ 62
Jan 20, 11 PM $ 0.827
+0.01%
$ 17.82 million $ 62
Jan 20, 10 PM $ 0.827
-1.21%
$ 17.81 million $ 62
Jan 20, 9 PM $ 0.837
-0.23%
$ 18.03 million $ 63
Jan 20, 8 PM $ 0.838
-0.03%
$ 18.06 million $ 63
Jan 20, 7 PM $ 0.839
+0.14%
$ 18.07 million $ 63
Jan 20, 6 PM $ 0.837
-0.36%
$ 18.03 million $ 63
Jan 20, 5 PM $ 0.839
-0.58%
$ 18.07 million $ 63
Jan 20, 4 PM $ 0.843
-0.57%
$ 18.16 million $ 63
Jan 20, 3 PM $ 0.846
-0.11%
$ 18.22 million $ 63
Jan 20, 2 PM $ 0.847
-0.42%
$ 18.25 million $ 63
Jan 20, 1 PM $ 0.851
-0.32%
$ 18.33 million $ 64
Jan 20, 12 PM $ 0.853
+0.00%
$ 18.38 million $ 64
Jan 20, 11 AM $ 0.853
-0.03%
$ 18.39 million $ 64
Jan 20, 10 AM $ 0.853
+0.25%
$ 18.38 million $ 64
Jan 20, 9 AM $ 0.851
-0.10%
$ 18.33 million $ 64
Jan 20, 8 AM $ 0.852
-0.12%
$ 18.35 million $ 64
Jan 20, 7 AM $ 0.853
+0.36%
$ 18.38 million $ 64
Jan 20, 6 AM $ 0.85
-0.80%
$ 18.32 million $ 64
Jan 20, 5 AM $ 0.858
-0.30%
$ 18.48 million $ 64
Jan 20, 4 AM $ 0.862
-0.30%
$ 18.57 million $ 65
Jan 20, 3 AM $ 0.865
-0.16%
$ 18.63 million $ 65
Jan 20, 2 AM $ 0.866
-0.18%
$ 18.65 million $ 65
Jan 20, 1 AM $ 0.868
+0.14%
$ 18.7 million $ 65