Edelcoin Historical Data

EDLC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 0.867
+0.05%
$ 18.67 million $ 65
Jan 19, 11 PM $ 0.866
-0.09%
$ 18.66 million $ 65
Jan 19, 10 PM $ 0.868
-0.25%
$ 18.69 million $ 65
Jan 19, 9 PM $ 0.87
-0.19%
$ 18.74 million $ 65
Jan 19, 8 PM $ 0.871
-0.03%
$ 18.76 million $ 65
Jan 19, 7 PM $ 0.871
+0.04%
$ 18.76 million $ 65
Jan 19, 6 PM $ 0.87
-0.18%
$ 18.75 million $ 65
Jan 19, 5 PM $ 0.872
-0.10%
$ 18.79 million $ 65
Jan 19, 4 PM $ 0.872
+0.22%
$ 18.79 million $ 65
Jan 19, 3 PM $ 0.87
+0.22%
$ 18.74 million $ 65
Jan 19, 2 PM $ 0.868
-0.20%
$ 18.7 million $ 65
Jan 19, 1 PM $ 0.87
-0.02%
$ 18.74 million $ 65
Jan 19, 12 PM $ 0.87
-0.11%
$ 18.75 million $ 65
Jan 19, 11 AM $ 0.872
+0.14%
$ 18.78 million $ 65
Jan 19, 10 AM $ 0.87
+0.04%
$ 18.75 million $ 65
Jan 19, 9 AM $ 0.87
-0.22%
$ 18.75 million $ 65
Jan 19, 8 AM $ 0.872
+0.47%
$ 18.79 million $ 65
Jan 19, 7 AM $ 0.868
+0.21%
$ 18.69 million $ 65
Jan 19, 6 AM $ 0.866
+0.06%
$ 18.65 million $ 65
Jan 19, 5 AM $ 0.866
-0.09%
$ 18.66 million $ 65
Jan 19, 4 AM $ 0.867
+0.05%
$ 18.68 million $ 65
Jan 19, 3 AM $ 0.867
+0.12%
$ 18.67 million $ 65
Jan 19, 2 AM $ 0.866
+0.03%
$ 18.65 million $ 65
Jan 19, 1 AM $ 0.864
-0.34%
$ 18.6 million $ 65
Jan 19, 12 AM $ 0.867
-0.88%
$ 18.69 million $ 65
Jan 18, 11 PM $ 0.877
-1.81%
$ 18.89 million $ 66
Jan 18, 10 PM $ 0.893
+0.09%
$ 19.24 million $ 67
Jan 18, 9 PM $ 0.892
+0.12%
$ 19.22 million $ 67
Jan 18, 8 PM $ 0.891
-0.05%
$ 19.21 million $ 67
Jan 18, 7 PM $ 0.892
-0.12%
$ 19.22 million $ 67
Jan 18, 6 PM $ 0.893
+0.24%
$ 19.23 million $ 67
Jan 18, 5 PM $ 0.89
+0.03%
$ 19.18 million $ 67
Jan 18, 4 PM $ 0.89
+0.07%
$ 19.18 million $ 67
Jan 18, 3 PM $ 0.889
+0.10%
$ 19.16 million $ 67
Jan 18, 2 PM $ 0.889
-0.08%
$ 19.16 million $ 67
Jan 18, 1 PM $ 0.89
+0.06%
$ 19.17 million $ 67
Jan 18, 12 PM $ 0.89
-0.06%
$ 19.16 million $ 67
Jan 18, 11 AM $ 0.89
+0.01%
$ 19.18 million $ 67
Jan 18, 10 AM $ 0.89
-0.11%
$ 19.18 million $ 67
Jan 18, 9 AM $ 0.891
+0.11%
$ 19.2 million $ 67
Jan 18, 8 AM $ 0.89
+0.15%
$ 19.18 million $ 67
Jan 18, 7 AM $ 0.889
-0.10%
$ 19.16 million $ 67
Jan 18, 6 AM $ 0.89
-0.02%
$ 19.17 million $ 67
Jan 18, 5 AM $ 0.89
+0.10%
$ 19.18 million $ 67
Jan 18, 4 AM $ 0.889
-0.07%
$ 19.16 million $ 67
Jan 18, 3 AM $ 0.89
+0.18%
$ 19.18 million $ 67
Jan 18, 2 AM $ 0.888
+0.03%
$ 19.14 million $ 67
Jan 18, 1 AM $ 0.888
-0.17%
$ 19.13 million $ 67
Jan 18, 12 AM $ 0.89
-0.03%
$ 19.16 million $ 67
Jan 17, 11 PM $ 0.89
+0.00%
$ 19.17 million $ 67