Edelcoin Historical Data

EDLC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.89
-0.16%
$ 19.17 million $ 67
Jan 17, 9 PM $ 0.891
-0.10%
$ 19.2 million $ 67
Jan 17, 8 PM $ 0.892
+0.08%
$ 19.22 million $ 67
Jan 17, 7 PM $ 0.891
-0.13%
$ 19.2 million $ 67
Jan 17, 6 PM $ 0.892
+0.05%
$ 19.23 million $ 67
Jan 17, 5 PM $ 0.892
+0.05%
$ 19.21 million $ 67
Jan 17, 4 PM $ 0.891
-0.28%
$ 19.2 million $ 67
Jan 17, 3 PM $ 0.893
+0.10%
$ 19.25 million $ 67
Jan 17, 2 PM $ 0.892
+0.01%
$ 19.23 million $ 67
Jan 17, 1 PM $ 0.892
+0.17%
$ 19.22 million $ 67
Jan 17, 12 PM $ 0.891
-0.06%
$ 19.19 million $ 67
Jan 17, 11 AM $ 0.891
+0.20%
$ 19.2 million $ 67
Jan 17, 10 AM $ 0.89
-0.15%
$ 19.16 million $ 67
Jan 17, 9 AM $ 0.891
+0.02%
$ 19.19 million $ 67
Jan 17, 8 AM $ 0.891
+0.16%
$ 19.19 million $ 67
Jan 17, 7 AM $ 0.889
-0.14%
$ 19.16 million $ 67
Jan 17, 6 AM $ 0.891
-0.06%
$ 19.19 million $ 67
Jan 17, 5 AM $ 0.891
-0.05%
$ 19.2 million $ 67
Jan 17, 4 AM $ 0.892
-0.02%
$ 19.21 million $ 67
Jan 17, 3 AM $ 0.892
+0.00%
$ 19.21 million $ 67
Jan 17, 2 AM $ 0.892
-0.05%
$ 19.21 million $ 67
Jan 17, 1 AM $ 0.892
-0.06%
$ 19.22 million $ 67
Jan 17, 12 AM $ 0.893
-0.08%
$ 19.24 million $ 67
Jan 16, 11 PM $ 0.894
+0.07%
$ 19.25 million $ 67
Jan 16, 10 PM $ 0.893
-0.08%
$ 19.23 million $ 67
Jan 16, 9 PM $ 0.893
+0.05%
$ 19.24 million $ 67
Jan 16, 8 PM $ 0.892
+0.38%
$ 19.21 million $ 67
Jan 16, 7 PM $ 0.888
-0.04%
$ 19.13 million $ 67
Jan 16, 6 PM $ 0.889
+0.04%
$ 19.16 million $ 67
Jan 16, 5 PM $ 0.887
+0.01%
$ 19.11 million $ 66
Jan 16, 4 PM $ 0.888
+0.40%
$ 19.13 million $ 67
Jan 16, 3 PM $ 0.884
-0.69%
$ 19.05 million $ 66
Jan 16, 2 PM $ 0.892
-0.11%
$ 19.21 million $ 67
Jan 16, 1 PM $ 0.893
+0.01%
$ 19.23 million $ 67
Jan 16, 12 PM $ 0.892
+0.00%
$ 19.23 million $ 67
Jan 16, 11 AM $ 0.893
+0.14%
$ 19.23 million $ 67
Jan 16, 10 AM $ 0.892
-0.31%
$ 19.21 million $ 67
Jan 16, 9 AM $ 0.894
-0.05%
$ 19.27 million $ 67
Jan 16, 8 AM $ 0.895
+0.09%
$ 19.29 million $ 67
Jan 16, 7 AM $ 0.894
-0.12%
$ 19.27 million $ 67
Jan 16, 6 AM $ 0.895
+0.05%
$ 19.28 million $ 67
Jan 16, 5 AM $ 0.894
+0.38%
$ 19.26 million $ 67
Jan 16, 4 AM $ 0.89
-0.17%
$ 19.18 million $ 67
Jan 16, 3 AM $ 0.892
-0.15%
$ 19.22 million $ 67
Jan 16, 2 AM $ 0.893
-0.15%
$ 19.24 million $ 67
Jan 16, 1 AM $ 0.895
+0.10%
$ 19.29 million $ 67
Jan 16, 12 AM $ 0.895
+0.09%
$ 19.28 million $ 67
Jan 15, 11 PM $ 0.894
+0.04%
$ 19.26 million $ 67
Jan 15, 10 PM $ 0.894
+0.04%
$ 19.26 million $ 67
Jan 15, 9 PM $ 0.894
+0.37%
$ 19.26 million $ 67