Edelcoin Historical Data

EDLC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.891
-0.22%
$ 19.19 million $ 67
Jan 15, 7 PM $ 0.894
-0.28%
$ 19.26 million $ 67
Jan 15, 6 PM $ 0.897
-0.76%
$ 19.32 million $ 67
Jan 15, 5 PM $ 0.904
-0.05%
$ 19.48 million $ 68
Jan 15, 4 PM $ 0.904
+0.10%
$ 19.48 million $ 68
Jan 15, 3 PM $ 0.895
-0.50%
$ 19.28 million $ 67
Jan 15, 2 PM $ 0.9
-0.62%
$ 19.4 million $ 67
Jan 15, 1 PM $ 0.906
-0.05%
$ 19.53 million $ 68
Jan 15, 12 PM $ 0.906
+0.33%
$ 19.52 million $ 68
Jan 15, 11 AM $ 0.903
-0.23%
$ 19.46 million $ 68
Jan 15, 10 AM $ 0.906
-0.24%
$ 19.51 million $ 68
Jan 15, 9 AM $ 0.909
+0.53%
$ 19.57 million $ 68
Jan 15, 8 AM $ 0.903
+0.01%
$ 19.46 million $ 68
Jan 15, 7 AM $ 0.903
+0.28%
$ 19.45 million $ 68
Jan 15, 6 AM $ 0.901
-0.13%
$ 19.4 million $ 67
Jan 15, 5 AM $ 0.902
+0.15%
$ 19.43 million $ 68
Jan 15, 4 AM $ 0.9
+0.32%
$ 19.39 million $ 67
Jan 15, 3 AM $ 0.897
-0.41%
$ 19.32 million $ 67
Jan 15, 2 AM $ 0.9
-0.23%
$ 19.38 million $ 67
Jan 15, 1 AM $ 0.902
-0.24%
$ 19.43 million $ 68
Jan 15, 12 AM $ 0.903
-0.43%
$ 19.45 million $ 68
Jan 14, 11 PM $ 0.907
+0.08%
$ 19.54 million $ 68
Jan 14, 10 PM $ 0.907
-0.50%
$ 19.54 million $ 68
Jan 14, 9 PM $ 0.912
-0.02%
$ 19.64 million $ 68
Jan 14, 8 PM $ 0.912
+0.22%
$ 19.64 million $ 68
Jan 14, 7 PM $ 0.91
+0.57%
$ 19.61 million $ 68
Jan 14, 6 PM $ 0.905
-0.13%
$ 19.5 million $ 68
Jan 14, 5 PM $ 0.907
-0.29%
$ 19.54 million $ 68
Jan 14, 4 PM $ 0.911
+0.62%
$ 19.62 million $ 68
Jan 14, 3 PM $ 0.905
+0.22%
$ 19.49 million $ 68
Jan 14, 2 PM $ 0.903
+1.71%
$ 19.46 million $ 68
Jan 14, 1 PM $ 0.888
-0.09%
$ 19.14 million $ 66
Jan 14, 12 PM $ 0.889
+0.26%
$ 19.15 million $ 67
Jan 14, 11 AM $ 0.887
-0.31%
$ 19.1 million $ 66
Jan 14, 10 AM $ 0.89
+0.08%
$ 19.17 million $ 67
Jan 14, 9 AM $ 0.889
+0.14%
$ 19.15 million $ 67
Jan 14, 8 AM $ 0.888
-0.33%
$ 19.12 million $ 66
Jan 14, 7 AM $ 0.89
+0.21%
$ 19.18 million $ 67
Jan 14, 6 AM $ 0.888
-0.04%
$ 19.13 million $ 67
Jan 14, 5 AM $ 0.889
-0.21%
$ 19.14 million $ 67
Jan 14, 4 AM $ 0.891
-0.47%
$ 19.19 million $ 67
Jan 14, 3 AM $ 0.894
+0.31%
$ 19.27 million $ 67
Jan 14, 2 AM $ 0.891
+0.03%
$ 19.2 million $ 67
Jan 14, 1 AM $ 0.891
+0.04%
$ 19.2 million $ 67
Jan 14, 12 AM $ 0.891
-0.18%
$ 19.19 million $ 67
Jan 13, 11 PM $ 0.891
-0.63%
$ 19.2 million $ 67
Jan 13, 10 PM $ 0.894
+1.60%
$ 19.26 million $ 67
Jan 13, 9 PM $ 0.88
-0.30%
$ 18.96 million $ 66
Jan 13, 8 PM $ 0.882
+0.08%
$ 19 million $ 66
Jan 13, 7 PM $ 0.88
+0.60%
$ 18.97 million $ 66