Edelcoin Historical Data

EDLC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.875
+0.31%
$ 18.85 million $ 66
Jan 13, 5 PM $ 0.873
-0.15%
$ 18.81 million $ 65
Jan 13, 4 PM $ 0.876
+0.22%
$ 18.87 million $ 66
Jan 13, 3 PM $ 0.871
+0.76%
$ 18.76 million $ 65
Jan 13, 2 PM $ 0.865
+0.53%
$ 18.64 million $ 65
Jan 13, 1 PM $ 0.862
+0.08%
$ 18.56 million $ 65
Jan 13, 12 PM $ 0.861
+0.09%
$ 18.55 million $ 65
Jan 13, 11 AM $ 0.861
-0.08%
$ 18.54 million $ 64
Jan 13, 10 AM $ 0.861
-0.20%
$ 18.55 million $ 64
Jan 13, 9 AM $ 0.862
+0.06%
$ 18.57 million $ 65
Jan 13, 8 AM $ 0.862
+0.23%
$ 18.57 million $ 65
Jan 13, 7 AM $ 0.86
-0.25%
$ 18.52 million $ 64
Jan 13, 6 AM $ 0.862
+0.27%
$ 18.57 million $ 65
Jan 13, 5 AM $ 0.86
+0.54%
$ 18.54 million $ 64
Jan 13, 4 AM $ 0.855
+0.04%
$ 18.42 million $ 64
Jan 13, 3 AM $ 0.854
+0.19%
$ 18.4 million $ 64
Jan 13, 2 AM $ 0.853
+0.02%
$ 18.37 million $ 64
Jan 13, 1 AM $ 0.852
-0.35%
$ 18.36 million $ 64
Jan 13, 12 AM $ 0.855
+0.12%
$ 18.41 million $ 64
Jan 12, 11 PM $ 0.853
-0.03%
$ 18.38 million $ 64
Jan 12, 10 PM $ 0.853
+0.19%
$ 18.39 million $ 64
Jan 12, 9 PM $ 0.851
-0.51%
$ 18.33 million $ 64
Jan 12, 8 PM $ 0.855
-0.43%
$ 18.43 million $ 64
Jan 12, 7 PM $ 0.859
+0.19%
$ 18.5 million $ 64
Jan 12, 6 PM $ 0.858
+0.25%
$ 18.48 million $ 64
Jan 12, 5 PM $ 0.856
-0.69%
$ 18.44 million $ 64
Jan 12, 4 PM $ 0.862
+0.51%
$ 18.57 million $ 65
Jan 12, 3 PM $ 0.856
+0.75%
$ 18.45 million $ 64
Jan 12, 2 PM $ 0.85
+0.27%
$ 18.31 million $ 64
Jan 12, 1 PM $ 0.848
-0.15%
$ 18.26 million $ 63
Jan 12, 12 PM $ 0.849
+0.18%
$ 18.29 million $ 64
Jan 12, 11 AM $ 0.848
+0.25%
$ 18.26 million $ 63
Jan 12, 10 AM $ 0.846
-0.29%
$ 18.22 million $ 63
Jan 12, 9 AM $ 0.849
-0.03%
$ 18.28 million $ 64
Jan 12, 8 AM $ 0.846
-1.02%
$ 18.23 million $ 64
Jan 12, 7 AM $ 0.855
-0.45%
$ 18.42 million $ 64
Jan 12, 6 AM $ 0.859
-0.30%
$ 18.5 million $ 64
Jan 12, 5 AM $ 0.861
-0.03%
$ 18.56 million $ 65
Jan 12, 4 AM $ 0.862
+0.33%
$ 18.57 million $ 65
Jan 12, 3 AM $ 0.86
-0.32%
$ 18.53 million $ 64
Jan 12, 2 AM $ 0.863
+0.97%
$ 18.59 million $ 65
Jan 12, 1 AM $ 0.855
+0.28%
$ 18.42 million $ 64
Jan 12, 12 AM $ 0.85
-0.12%
$ 18.3 million $ 64
Jan 11, 11 PM $ 0.85
+0.41%
$ 18.32 million $ 64
Jan 11, 10 PM $ 0.847
-0.17%
$ 18.25 million $ 63
Jan 11, 9 PM $ 0.849
+0.13%
$ 18.29 million $ 64
Jan 11, 8 PM $ 0.848
-0.09%
$ 18.26 million $ 63
Jan 11, 7 PM $ 0.848
-0.18%
$ 18.28 million $ 64
Jan 11, 6 PM $ 0.85
-0.10%
$ 18.31 million $ 64
Jan 11, 5 PM $ 0.851
-0.07%
$ 18.33 million $ 64