Edelcoin Historical Data

EDLC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 PM $ 0.627
+8.32%
$ 13.51 million $ 101
Apr 13, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 13, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 12, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 12, 10 PM $ 0.579
-6.88%
$ 12.48 million $ 50
Apr 12, 9 PM $ 0.666
-0.18%
$ 14.35 million $ 50
Apr 12, 8 PM $ 0.667
+0.33%
$ 14.37 million $ 50
Apr 12, 7 PM $ 0.665
-0.07%
$ 14.32 million $ 50
Apr 12, 6 PM $ 0.665
+0.03%
$ 14.33 million $ 50
Apr 12, 5 PM $ 0.665
+0.23%
$ 14.33 million $ 50
Apr 12, 4 PM $ 0.663
-0.04%
$ 14.28 million $ 50
Apr 12, 3 PM $ 0.663
+0.19%
$ 14.28 million $ 50
Apr 12, 2 PM $ 0.662
-0.21%
$ 14.26 million $ 50
Apr 12, 1 PM $ 0.663
-0.19%
$ 14.29 million $ 50
Apr 12, 12 PM $ 0.666
-0.38%
$ 14.35 million $ 50
Apr 12, 11 AM $ 0.668
+0.04%
$ 14.4 million $ 50
Apr 12, 10 AM $ 0.668
-0.13%
$ 14.39 million $ 50
Apr 12, 9 AM $ 0.669
-0.09%
$ 14.41 million $ 50
Apr 12, 8 AM $ 0.67
-0.12%
$ 14.43 million $ 50
Apr 12, 7 AM $ 0.671
+0.14%
$ 14.45 million $ 50
Apr 12, 6 AM $ 0.67
-0.09%
$ 14.44 million $ 50
Apr 12, 5 AM $ 0.671
+0.34%
$ 14.45 million $ 50
Apr 12, 4 AM $ 0.669
-0.16%
$ 14.41 million $ 50
Apr 12, 3 AM $ 0.67
-0.22%
$ 14.44 million $ 50
Apr 12, 2 AM $ 0.672
+7.64%
$ 14.47 million $ 50
Apr 12, 1 AM $ 0.624
-8.73%
$ 13.44 million $ 100
Apr 12, 12 AM $ 0.683
+0.06%
$ 14.72 million $ 51
Apr 11, 11 PM $ 0.683
-0.40%
$ 14.71 million $ 51
Apr 11, 10 PM $ 0.686
-0.14%
$ 14.77 million $ 51
Apr 11, 9 PM $ 0.687
+0.25%
$ 14.81 million $ 51
Apr 11, 8 PM $ 0.686
-0.34%
$ 14.78 million $ 51
Apr 11, 7 PM $ 0.689
+0.17%
$ 14.84 million $ 52
Apr 11, 6 PM $ 0.688
+0.60%
$ 14.81 million $ 52
Apr 11, 5 PM $ 0.683
+0.04%
$ 14.73 million $ 51
Apr 11, 4 PM $ 0.683
+0.32%
$ 14.72 million $ 51
Apr 11, 3 PM $ 0.681
+0.19%
$ 14.68 million $ 51
Apr 11, 2 PM $ 0.68
+0.07%
$ 14.65 million $ 51
Apr 11, 1 PM $ 0.68
-0.27%
$ 14.64 million $ 51