Edelcoin Historical Data

EDLC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.861
-0.14%
$ 18.54 million $ 64
Jan 7, 11 AM $ 0.862
+0.24%
$ 18.57 million $ 65
Jan 7, 10 AM $ 0.86
+0.29%
$ 18.52 million $ 64
Jan 7, 9 AM $ 0.857
-1.10%
$ 18.47 million $ 64
Jan 7, 8 AM $ 0.867
-0.15%
$ 18.68 million $ 65
Jan 7, 7 AM $ 0.868
+0.22%
$ 18.7 million $ 65
Jan 7, 6 AM $ 0.866
+0.10%
$ 18.67 million $ 65
Jan 7, 5 AM $ 0.866
-0.07%
$ 18.66 million $ 65
Jan 7, 4 AM $ 0.867
-0.15%
$ 18.67 million $ 65
Jan 7, 3 AM $ 0.868
-0.19%
$ 18.7 million $ 65
Jan 7, 2 AM $ 0.869
+0.55%
$ 18.73 million $ 65
Jan 7, 1 AM $ 0.864
-0.42%
$ 18.62 million $ 65
Jan 7, 12 AM $ 0.87
-0.76%
$ 18.74 million $ 65
Jan 6, 11 PM $ 0.876
+0.34%
$ 18.88 million $ 66
Jan 6, 10 PM $ 0.872
-0.10%
$ 18.78 million $ 65
Jan 6, 9 PM $ 0.872
+0.78%
$ 18.79 million $ 65
Jan 6, 8 PM $ 0.865
+0.43%
$ 18.64 million $ 65
Jan 6, 7 PM $ 0.861
+0.05%
$ 18.55 million $ 64
Jan 6, 6 PM $ 0.861
+0.71%
$ 18.56 million $ 65
Jan 6, 5 PM $ 0.858
-0.86%
$ 18.49 million $ 64
Jan 6, 4 PM $ 0.865
-1.16%
$ 18.64 million $ 65
Jan 6, 3 PM $ 0.874
-0.30%
$ 18.83 million $ 65
Jan 6, 2 PM $ 0.877
+0.07%
$ 18.89 million $ 66
Jan 6, 1 PM $ 0.876
-0.18%
$ 18.87 million $ 66
Jan 6, 12 PM $ 0.878
+0.00%
$ 18.91 million $ 66
Jan 6, 11 AM $ 0.877
+0.28%
$ 18.9 million $ 66
Jan 6, 10 AM $ 0.875
+0.07%
$ 18.85 million $ 66
Jan 6, 9 AM $ 0.875
+0.29%
$ 18.84 million $ 66
Jan 6, 8 AM $ 0.872
-0.06%
$ 18.78 million $ 65
Jan 6, 7 AM $ 0.872
-0.54%
$ 18.79 million $ 65
Jan 6, 6 AM $ 0.878
+0.27%
$ 18.91 million $ 66
Jan 6, 5 AM $ 0.876
-0.20%
$ 18.86 million $ 66
Jan 6, 4 AM $ 0.877
+0.07%
$ 18.9 million $ 66
Jan 6, 3 AM $ 0.877
+0.15%
$ 18.89 million $ 66
Jan 6, 2 AM $ 0.875
-0.21%
$ 18.85 million $ 66
Jan 6, 1 AM $ 0.877
-0.05%
$ 18.89 million $ 66
Jan 6, 12 AM $ 0.877
-0.15%
$ 18.89 million $ 66
Jan 5, 11 PM $ 0.879
-0.20%
$ 18.93 million $ 66
Jan 5, 10 PM $ 0.881
+0.10%
$ 18.98 million $ 66
Jan 5, 9 PM $ 0.881
+0.05%
$ 18.97 million $ 66
Jan 5, 8 PM $ 0.88
-0.17%
$ 18.96 million $ 66
Jan 5, 7 PM $ 0.881
-0.23%
$ 18.98 million $ 66
Jan 5, 6 PM $ 0.882
+0.03%
$ 19 million $ 66
Jan 5, 5 PM $ 0.88
+0.35%
$ 18.95 million $ 66
Jan 5, 4 PM $ 0.877
-0.19%
$ 18.88 million $ 66
Jan 5, 3 PM $ 0.878
+0.43%
$ 18.91 million $ 66
Jan 5, 2 PM $ 0.873
+0.79%
$ 18.82 million $ 65
Jan 5, 1 PM $ 0.867
-0.19%
$ 18.67 million $ 65
Jan 5, 12 PM $ 0.868
-0.34%
$ 18.7 million $ 65
Jan 5, 11 AM $ 0.871
+0.06%
$ 18.76 million $ 65