Edelcoin Historical Data

EDLC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.871
+0.43%
$ 18.76 million $ 65
Jan 5, 9 AM $ 0.867
+0.24%
$ 18.68 million $ 65
Jan 5, 8 AM $ 0.865
-0.07%
$ 18.63 million $ 65
Jan 5, 7 AM $ 0.865
+0.04%
$ 18.64 million $ 65
Jan 5, 6 AM $ 0.865
+0.09%
$ 18.63 million $ 65
Jan 5, 5 AM $ 0.864
-0.21%
$ 18.62 million $ 65
Jan 5, 4 AM $ 0.866
-0.36%
$ 18.65 million $ 65
Jan 5, 3 AM $ 0.869
-0.11%
$ 18.72 million $ 65
Jan 5, 2 AM $ 0.87
-0.08%
$ 18.74 million $ 65
Jan 5, 1 AM $ 0.87
+0.72%
$ 18.74 million $ 65
Jan 5, 12 AM $ 0.863
+0.84%
$ 18.59 million $ 65
Jan 4, 11 PM $ 0.855
+0.21%
$ 18.42 million $ 64
Jan 4, 10 PM $ 0.853
-0.08%
$ 18.37 million $ 64
Jan 4, 9 PM $ 0.853
-0.05%
$ 18.39 million $ 64
Jan 4, 8 PM $ 0.854
+0.20%
$ 18.4 million $ 64
Jan 4, 7 PM $ 0.852
-0.08%
$ 18.36 million $ 64
Jan 4, 6 PM $ 0.853
-0.17%
$ 18.37 million $ 64
Jan 4, 5 PM $ 0.854
+0.05%
$ 18.41 million $ 64
Jan 4, 4 PM $ 0.854
+0.00%
$ 18.4 million $ 64
Jan 4, 3 PM $ 0.854
-0.04%
$ 18.39 million $ 64
Jan 4, 2 PM $ 0.854
+0.06%
$ 18.4 million $ 64
Jan 4, 1 PM $ 0.853
+0.13%
$ 18.39 million $ 64
Jan 4, 12 PM $ 0.852
-0.15%
$ 18.36 million $ 64
Jan 4, 11 AM $ 0.854
-0.34%
$ 18.39 million $ 64
Jan 4, 10 AM $ 0.857
+0.15%
$ 18.45 million $ 64
Jan 4, 9 AM $ 0.855
+0.07%
$ 18.42 million $ 64
Jan 4, 8 AM $ 0.854
-0.21%
$ 18.4 million $ 64
Jan 4, 7 AM $ 0.855
+0.24%
$ 18.43 million $ 64
Jan 4, 6 AM $ 0.854
-0.15%
$ 18.4 million $ 64
Jan 4, 5 AM $ 0.855
+0.05%
$ -- $ 64
Jan 4, 4 AM $ 0.855
+0.17%
$ -- $ 64
Jan 4, 3 AM $ 0.854
+0.15%
$ -- $ 64
Jan 4, 2 AM $ 0.852
-0.15%
$ -- $ 64
Jan 4, 1 AM $ 0.852
-0.19%
$ -- $ 64
Jan 4, 12 AM $ 0.854
+0.77%
$ -- $ 64
Jan 3, 11 PM $ 0.847
+0.04%
$ 18.26 million $ 63
Jan 3, 10 PM $ 0.847
+0.02%
$ 18.24 million $ 63
Jan 3, 9 PM $ 0.846
+0.17%
$ 18.23 million $ 63
Jan 3, 8 PM $ 0.845
+0.25%
$ 18.2 million $ 63
Jan 3, 7 PM $ 0.843
-0.03%
$ 18.16 million $ 63
Jan 3, 6 PM $ 0.843
+0.05%
$ 18.16 million $ 63
Jan 3, 5 PM $ 0.843
-0.04%
$ 18.15 million $ 63
Jan 3, 4 PM $ 0.843
+0.20%
$ 18.17 million $ 63
Jan 3, 3 PM $ 0.842
-0.12%
$ 18.13 million $ 63
Jan 3, 2 PM $ 0.843
+0.10%
$ 18.15 million $ 63
Jan 3, 1 PM $ 0.842
+0.06%
$ 18.14 million $ 63
Jan 3, 12 PM $ 0.841
+0.24%
$ 18.12 million $ 63
Jan 3, 11 AM $ 0.839
-0.07%
$ 18.08 million $ 63
Jan 3, 10 AM $ 0.84
+0.00%
$ 18.09 million $ 63
Jan 3, 9 AM $ 0.84
+0.17%
$ 18.1 million $ 63