Edelcoin Historical Data

EDLC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.82
-0.05%
$ 17.66 million $ 61
Jan 1, 5 AM $ 0.82
+0.11%
$ 17.67 million $ 61
Jan 1, 4 AM $ 0.819
-0.29%
$ 17.65 million $ 61
Jan 1, 3 AM $ 0.822
-0.03%
$ 17.7 million $ 62
Jan 1, 2 AM $ 0.822
-0.05%
$ 17.71 million $ 62
Jan 1, 1 AM $ 0.823
+0.13%
$ 17.72 million $ 62
Jan 1, 12 AM $ 0.821
+0.19%
$ 17.69 million $ 62
Dec 31, 11 PM $ 0.82
-0.07%
$ 17.66 million $ 61
Dec 31, 10 PM $ 0.82
-0.06%
$ 17.67 million $ 61
Dec 31, 9 PM $ 0.821
+0.16%
$ 17.69 million $ 62
Dec 31, 8 PM $ 0.819
+0.00%
$ 17.64 million $ 61
Dec 31, 7 PM $ 0.82
-0.08%
$ 17.66 million $ 61
Dec 31, 6 PM $ 0.82
+0.13%
$ 17.67 million $ 61
Dec 31, 5 PM $ 0.819
+0.01%
$ 17.65 million $ 61
Dec 31, 4 PM $ 0.819
-0.49%
$ 17.64 million $ 61
Dec 31, 3 PM $ 0.823
-0.49%
$ 17.73 million $ 62
Dec 31, 2 PM $ 0.828
-0.54%
$ 17.83 million $ 62
Dec 31, 1 PM $ 0.832
+0.22%
$ 17.93 million $ 62
Dec 31, 12 PM $ 0.83
-0.24%
$ 17.88 million $ 62
Dec 31, 11 AM $ 0.832
+0.16%
$ 17.92 million $ 62
Dec 31, 10 AM $ 0.83
+0.08%
$ 17.88 million $ 62
Dec 31, 9 AM $ 0.829
+0.28%
$ 17.87 million $ 62
Dec 31, 8 AM $ 0.827
-0.22%
$ 17.81 million $ 62
Dec 31, 7 AM $ 0.829
+0.12%
$ 17.85 million $ 62
Dec 31, 6 AM $ 0.828
+0.07%
$ 17.84 million $ 62
Dec 31, 5 AM $ 0.827
+0.15%
$ 17.83 million $ 62
Dec 31, 4 AM $ 0.826
-0.08%
$ 17.8 million $ 62
Dec 31, 3 AM $ 0.827
-0.26%
$ 17.82 million $ 62
Dec 31, 2 AM $ 0.828
-0.06%
$ 17.84 million $ 62
Dec 31, 1 AM $ 0.829
+0.50%
$ 17.87 million $ 62
Dec 31, 12 AM $ 0.826
-0.19%
$ 17.79 million $ 62
Dec 30, 11 PM $ 0.828
+0.11%
$ 17.83 million $ 62
Dec 30, 10 PM $ 0.826
+0.09%
$ 17.8 million $ 62
Dec 30, 9 PM $ 0.825
+0.39%
$ 17.78 million $ 62
Dec 30, 8 PM $ 0.822
-0.33%
$ 17.72 million $ 62
Dec 30, 7 PM $ 0.825
-0.06%
$ 17.77 million $ 62
Dec 30, 6 PM $ 0.825
-0.14%
$ 17.78 million $ 62
Dec 30, 5 PM $ 0.827
-0.40%
$ 17.81 million $ 62
Dec 30, 4 PM $ 0.829
-0.50%
$ 17.86 million $ 62
Dec 30, 3 PM $ 0.833
+0.13%
$ 17.94 million $ 62
Dec 30, 2 PM $ 0.83
+0.78%
$ 17.88 million $ 62
Dec 30, 1 PM $ 0.824
+0.08%
$ 17.75 million $ 62
Dec 30, 12 PM $ 0.823
+0.24%
$ 17.73 million $ 62
Dec 30, 11 AM $ 0.821
-0.16%
$ 17.69 million $ 61
Dec 30, 10 AM $ 0.823
+0.00%
$ 17.73 million $ 62
Dec 30, 9 AM $ 0.823
+0.08%
$ 17.72 million $ 62
Dec 30, 8 AM $ 0.822
+0.50%
$ 17.71 million $ 62
Dec 30, 7 AM $ 0.818
+0.07%
$ 17.63 million $ 61
Dec 30, 6 AM $ 0.818
+0.28%
$ 17.63 million $ 61
Dec 30, 5 AM $ 0.816
-0.08%
$ 17.58 million $ 61