Edelcoin Historical Data

EDLC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.817
-0.04%
$ 17.6 million $ 61
Dec 30, 3 AM $ 0.817
+0.33%
$ 17.6 million $ 61
Dec 30, 2 AM $ 0.814
-0.24%
$ 17.54 million $ 61
Dec 30, 1 AM $ 0.817
+0.09%
$ 17.59 million $ 61
Dec 30, 12 AM $ 0.816
-0.02%
$ 17.58 million $ 61
Dec 29, 11 PM $ 0.816
-0.13%
$ 17.58 million $ 61
Dec 29, 10 PM $ 0.817
+0.06%
$ 17.6 million $ 61
Dec 29, 9 PM $ 0.817
+0.09%
$ 17.59 million $ 61
Dec 29, 8 PM $ 0.815
-0.25%
$ 17.55 million $ 61
Dec 29, 7 PM $ 0.817
-0.06%
$ 17.61 million $ 61
Dec 29, 6 PM $ 0.818
-0.39%
$ 17.63 million $ 61
Dec 29, 5 PM $ 0.821
+0.16%
$ 17.69 million $ 61
Dec 29, 4 PM $ 0.82
-0.05%
$ 17.66 million $ 61
Dec 29, 3 PM $ 0.82
+0.21%
$ 17.66 million $ 61
Dec 29, 2 PM $ 0.82
+0.39%
$ 17.67 million $ 61
Dec 29, 1 PM $ 0.816
-0.14%
$ 17.58 million $ 61
Dec 29, 12 PM $ 0.817
-0.22%
$ 17.61 million $ 61
Dec 29, 11 AM $ 0.819
-0.15%
$ 17.65 million $ 61
Dec 29, 10 AM $ 0.822
-0.20%
$ 17.7 million $ 62
Dec 29, 9 AM $ 0.822
-1.83%
$ 17.71 million $ 62
Dec 29, 8 AM $ 0.838
-0.09%
$ 18.04 million $ 63
Dec 29, 7 AM $ 0.838
-0.14%
$ 18.06 million $ 63
Dec 29, 6 AM $ 0.84
-0.24%
$ 18.09 million $ 63
Dec 29, 5 AM $ 0.842
-0.16%
$ 18.15 million $ 63
Dec 29, 4 AM $ 0.844
+0.26%
$ 18.19 million $ 63
Dec 29, 3 AM $ 0.842
+0.94%
$ 18.14 million $ 63
Dec 29, 2 AM $ 0.835
+0.83%
$ 17.98 million $ 63
Dec 29, 1 AM $ 0.827
+0.13%
$ 17.81 million $ 62
Dec 29, 12 AM $ 0.826
+0.40%
$ 17.79 million $ 62
Dec 28, 11 PM $ 0.822
-0.05%
$ 17.71 million $ 62
Dec 28, 10 PM $ 0.822
+0.40%
$ 17.72 million $ 62
Dec 28, 9 PM $ 0.819
+0.05%
$ 17.65 million $ 61
Dec 28, 8 PM $ 0.819
+0.06%
$ 17.65 million $ 61
Dec 28, 7 PM $ 0.819
-0.01%
$ 17.65 million $ 61
Dec 28, 6 PM $ 0.819
-0.20%
$ 17.65 million $ 61
Dec 28, 5 PM $ 0.821
-0.02%
$ 17.69 million $ 62
Dec 28, 4 PM $ 0.821
-0.05%
$ 17.7 million $ 62
Dec 28, 3 PM $ 0.822
-0.01%
$ 17.71 million $ 62
Dec 28, 2 PM $ 0.823
+0.06%
$ 17.72 million $ 62
Dec 28, 1 PM $ 0.822
+0.08%
$ 17.72 million $ 62
Dec 28, 12 PM $ 0.821
-0.03%
$ 17.7 million $ 62
Dec 28, 11 AM $ 0.822
-0.01%
$ 17.7 million $ 62
Dec 28, 10 AM $ 0.822
+0.05%
$ 17.7 million $ 62
Dec 28, 9 AM $ 0.821
-0.03%
$ 17.69 million $ 61
Dec 28, 8 AM $ 0.821
+0.09%
$ 17.69 million $ 62
Dec 28, 7 AM $ 0.82
-0.03%
$ 17.67 million $ 61
Dec 28, 6 AM $ 0.821
+0.12%
$ 17.68 million $ 61
Dec 28, 5 AM $ 0.82
-0.03%
$ 17.67 million $ 61
Dec 28, 4 AM $ 0.82
-0.02%
$ 17.67 million $ 61
Dec 28, 3 AM $ 0.821
-0.06%
$ 17.68 million $ 61