Edelcoin Historical Data

EDLC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.682
+0.03%
$ 14.69 million $ 51
Apr 11, 11 AM $ 0.682
+0.08%
$ 14.69 million $ 51
Apr 11, 10 AM $ 0.681
-0.13%
$ 14.67 million $ 51
Apr 11, 9 AM $ 0.682
+0.26%
$ 14.68 million $ 51
Apr 11, 8 AM $ 0.68
-0.05%
$ 14.64 million $ 51
Apr 11, 7 AM $ 0.68
-0.08%
$ 14.65 million $ 51
Apr 11, 6 AM $ 0.681
+0.10%
$ 14.66 million $ 51
Apr 11, 5 AM $ 0.681
-0.06%
$ 14.66 million $ 51
Apr 11, 4 AM $ 0.681
-0.05%
$ 14.67 million $ 51
Apr 11, 3 AM $ 0.682
-0.12%
$ 14.68 million $ 51
Apr 11, 2 AM $ 0.682
+0.00%
$ 14.7 million $ 51
Apr 11, 1 AM $ 0.682
+0.18%
$ 14.7 million $ 51
Apr 11, 12 AM $ 0.681
-0.12%
$ 14.67 million $ 51
Apr 10, 11 PM $ 0.682
+0.12%
$ 14.7 million $ 51
Apr 10, 10 PM $ 0.682
-0.39%
$ 14.69 million $ 51
Apr 10, 9 PM $ 0.684
-0.19%
$ 14.75 million $ 51
Apr 10, 8 PM $ 0.686
+0.23%
$ 14.77 million $ 51
Apr 10, 7 PM $ 0.684
+0.13%
$ 14.74 million $ 51
Apr 10, 6 PM $ 0.683
+0.01%
$ 14.72 million $ 51
Apr 10, 5 PM $ 0.684
+0.16%
$ 14.73 million $ 51
Apr 10, 4 PM $ 0.681
+0.53%
$ 14.68 million $ 51
Apr 10, 3 PM $ 0.678
-0.63%
$ 14.6 million $ 51
Apr 10, 2 PM $ 0.682
+0.69%
$ 14.68 million $ 51
Apr 10, 1 PM $ 0.676
+0.04%
$ 14.56 million $ 51
Apr 10, 12 PM $ 0.676
+0.14%
$ 14.56 million $ 51
Apr 10, 11 AM $ 0.675
+0.43%
$ 14.55 million $ 51
Apr 10, 10 AM $ 0.673
+0.17%
$ 14.49 million $ 50
Apr 10, 9 AM $ 0.671
+0.22%
$ 14.46 million $ 50
Apr 10, 8 AM $ 0.669
+0.10%
$ 14.42 million $ 50
Apr 10, 7 AM $ 0.67
-0.31%
$ 14.43 million $ 50
Apr 10, 6 AM $ 0.672
-0.40%
$ 14.47 million $ 50
Apr 10, 5 AM $ 0.674
+0.05%
$ 14.53 million $ 51
Apr 10, 4 AM $ 0.674
+0.32%
$ 14.53 million $ 51
Apr 10, 3 AM $ 0.672
-0.12%
$ 14.48 million $ 50
Apr 10, 2 AM $ 0.673
-0.30%
$ 14.5 million $ 50
Apr 10, 1 AM $ 0.675
+0.47%
$ 14.55 million $ 51
Apr 10, 12 AM $ 0.673
+0.21%
$ 14.49 million $ 50
Apr 9, 11 PM $ 0.671
-0.24%
$ 14.46 million $ 50
Apr 9, 10 PM $ 0.675
-0.25%
$ 14.53 million $ 51
Apr 9, 9 PM $ 0.676
-0.16%
$ 14.57 million $ 51
Apr 9, 8 PM $ 0.677
+0.36%
$ 14.58 million $ 51
Apr 9, 7 PM $ 0.675
+0.33%
$ 14.54 million $ 51
Apr 9, 6 PM $ 0.672
+7.16%
$ 14.48 million $ 50
Apr 9, 5 PM $ 0.628
-7.04%
$ 13.53 million $ 101
Apr 9, 4 PM $ 0.673
+7.24%
$ 14.5 million $ 50
Apr 9, 3 PM $ 0.627
-5.56%
$ 13.51 million $ 101
Apr 9, 2 PM $ 0.622
+7.39%
$ 13.4 million $ 100
Apr 9, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50