Edelcoin Historical Data

EDLC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 2 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Dec 19, 3 AM $ 0.709
-11.51%
$ 15.28 million $ 111
Dec 19, 2 AM $ 0.803
+0.63%
$ 17.29 million $ 60
Dec 19, 1 AM $ 0.798
-0.26%
$ 17.2 million $ 60
Dec 19, 12 AM $ 0.8
+0.04%
$ 17.23 million $ 60
Dec 18, 11 PM $ 0.799
-0.19%
$ 17.22 million $ 60
Dec 18, 10 PM $ 0.801
+0.01%
$ 17.26 million $ 60
Dec 18, 9 PM $ 0.8
+0.64%
$ 17.23 million $ 60
Dec 18, 8 PM $ 0.794
+0.41%
$ 17.11 million $ 59
Dec 18, 7 PM $ 0.792
-1.49%
$ 17.06 million $ 59
Dec 18, 6 PM $ 0.803
-0.62%
$ 17.3 million $ 60
Dec 18, 5 PM $ 0.807
-1.97%
$ 17.38 million $ 60
Dec 18, 4 PM $ 0.824
-0.43%
$ 17.75 million $ 62
Dec 18, 3 PM $ 0.83
+0.34%
$ 17.87 million $ 62
Dec 18, 2 PM $ 0.826
-0.70%
$ 17.79 million $ 62
Dec 18, 1 PM $ 0.832
+1.87%
$ 17.92 million $ 62
Dec 18, 12 PM $ 0.816
-0.12%
$ 17.57 million $ 61
Dec 18, 11 AM $ 0.816
-0.09%
$ 17.58 million $ 61
Dec 18, 10 AM $ 0.816
-0.02%
$ 17.59 million $ 61
Dec 18, 9 AM $ 0.817
+0.41%
$ 17.59 million $ 61
Dec 18, 8 AM $ 0.814
+0.24%
$ 17.54 million $ 61
Dec 18, 7 AM $ 0.812
+0.14%
$ 17.48 million $ 61
Dec 18, 6 AM $ 0.81
+0.13%
$ 17.44 million $ 61
Dec 18, 5 AM $ 0.808
-0.40%
$ 17.41 million $ 61
Dec 18, 4 AM $ 0.812
+0.23%
$ 17.49 million $ 61
Dec 18, 3 AM $ 0.81
-0.03%
$ 17.45 million $ 61
Dec 18, 2 AM $ 0.811
+0.72%
$ 17.47 million $ 61
Dec 18, 1 AM $ 0.805
-0.16%
$ 17.35 million $ 60
Dec 18, 12 AM $ 0.807
+0.08%
$ 17.38 million $ 60
Dec 17, 11 PM $ 0.805
-0.23%
$ 17.35 million $ 60
Dec 17, 10 PM $ 0.807
+0.35%
$ 17.39 million $ 60
Dec 17, 9 PM $ 0.804
+0.06%
$ 17.32 million $ 60
Dec 17, 8 PM $ 0.804
-0.06%
$ 17.32 million $ 60
Dec 17, 7 PM $ 0.805
+0.31%
$ 17.34 million $ 60
Dec 17, 6 PM $ 0.803
-0.74%
$ 17.3 million $ 60
Dec 17, 5 PM $ 0.809
-0.47%
$ 17.42 million $ 61
Dec 17, 4 PM $ 0.811
-0.95%
$ 17.47 million $ 61
Dec 17, 3 PM $ 0.82
-2.01%
$ 17.67 million $ 61