Edelcoin Historical Data

EDLC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.829
+1.08%
$ 17.85 million $ 62
Dec 17, 1 PM $ 0.818
+0.48%
$ 17.62 million $ 61
Dec 17, 12 PM $ 0.814
+0.01%
$ 17.54 million $ 61
Dec 17, 11 AM $ 0.814
+0.45%
$ 17.53 million $ 61
Dec 17, 10 AM $ 0.81
+0.24%
$ 17.45 million $ 61
Dec 17, 9 AM $ 0.809
+0.06%
$ 17.42 million $ 61
Dec 17, 8 AM $ 0.808
-0.71%
$ 17.41 million $ 61
Dec 17, 7 AM $ 0.814
+0.29%
$ 17.53 million $ 61
Dec 17, 6 AM $ 0.811
+0.16%
$ 17.48 million $ 61
Dec 17, 5 AM $ 0.81
-0.12%
$ 17.45 million $ 61
Dec 17, 4 AM $ 0.812
-0.47%
$ 17.49 million $ 61
Dec 17, 3 AM $ 0.816
-0.29%
$ 17.58 million $ 61
Dec 17, 2 AM $ 0.818
-0.09%
$ 17.63 million $ 61
Dec 17, 1 AM $ 0.819
+0.07%
$ 17.65 million $ 61
Dec 17, 12 AM $ 0.819
-0.32%
$ 17.63 million $ 61
Dec 16, 11 PM $ 0.821
+0.03%
$ 17.7 million $ 62
Dec 16, 10 PM $ 0.821
+0.04%
$ 17.7 million $ 62
Dec 16, 9 PM $ 0.821
+0.22%
$ 17.69 million $ 62
Dec 16, 8 PM $ 0.82
+0.09%
$ 17.67 million $ 61
Dec 16, 7 PM $ 0.82
-0.11%
$ 17.66 million $ 61
Dec 16, 6 PM $ 0.822
+0.84%
$ 17.71 million $ 62
Dec 16, 5 PM $ 0.816
-0.45%
$ 17.58 million $ 61
Dec 16, 4 PM $ 0.82
-0.41%
$ 17.66 million $ 61
Dec 16, 3 PM $ 0.822
+0.61%
$ 17.71 million $ 62
Dec 16, 2 PM $ 0.711
-12.30%
$ 15.32 million $ 111
Dec 16, 1 PM $ 0.813
-0.26%
$ 17.52 million $ 61
Dec 16, 12 PM $ 0.816
-0.10%
$ 17.57 million $ 61
Dec 16, 11 AM $ 0.816
+0.22%
$ 17.57 million $ 61
Dec 16, 10 AM $ 0.814
+0.82%
$ 17.54 million $ 61
Dec 16, 9 AM $ 0.807
+0.05%
$ 17.39 million $ 60
Dec 16, 8 AM $ 0.807
+0.37%
$ 17.39 million $ 60
Dec 16, 7 AM $ 0.805
-0.56%
$ 17.34 million $ 60
Dec 16, 6 AM $ 0.809
+0.58%
$ 17.44 million $ 61
Dec 16, 5 AM $ 0.805
+0.21%
$ 17.33 million $ 60
Dec 16, 4 AM $ 0.802
-0.11%
$ 17.28 million $ 60
Dec 16, 3 AM $ 0.803
-0.11%
$ 17.3 million $ 60
Dec 16, 2 AM $ 0.804
+0.02%
$ 17.32 million $ 60
Dec 16, 1 AM $ 0.803
+0.07%
$ 17.31 million $ 60
Dec 16, 12 AM $ 0.804
-0.52%
$ 17.32 million $ 60
Dec 15, 11 PM $ 0.808
+0.26%
$ 17.41 million $ 61
Dec 15, 10 PM $ 0.805
-0.10%
$ 17.35 million $ 60
Dec 15, 9 PM $ 0.806
+0.39%
$ 17.36 million $ 60
Dec 15, 8 PM $ 0.803
-0.24%
$ 17.31 million $ 60
Dec 15, 7 PM $ 0.806
+0.02%
$ 17.36 million $ 60
Dec 15, 6 PM $ 0.804
+0.24%
$ 17.32 million $ 60
Dec 15, 5 PM $ 0.802
-0.74%
$ 17.28 million $ 60
Dec 15, 4 PM $ 0.808
-0.58%
$ 17.41 million $ 61
Dec 15, 3 PM $ 0.813
-1.19%
$ 17.52 million $ 61
Dec 15, 2 PM $ 0.826
-1.24%
$ 17.8 million $ 62
Dec 15, 1 PM $ 0.837
-0.23%
$ 18.03 million $ 63