Edelcoin Historical Data

EDLC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.839
+0.04%
$ 18.07 million $ 63
Dec 15, 11 AM $ 0.839
-0.22%
$ 18.07 million $ 63
Dec 15, 10 AM $ 0.841
-0.02%
$ 18.11 million $ 63
Dec 15, 9 AM $ 0.841
+0.14%
$ 18.12 million $ 63
Dec 15, 8 AM $ 0.84
+0.12%
$ 18.1 million $ 63
Dec 15, 7 AM $ 0.839
-0.11%
$ 18.07 million $ 63
Dec 15, 6 AM $ 0.84
+0.24%
$ 18.1 million $ 63
Dec 15, 5 AM $ 0.838
-0.15%
$ 18.05 million $ 63
Dec 15, 4 AM $ 0.839
+0.49%
$ 18.08 million $ 63
Dec 15, 3 AM $ 0.835
+0.00%
$ 17.99 million $ 63
Dec 15, 2 AM $ 0.835
+0.06%
$ 17.99 million $ 63
Dec 15, 1 AM $ 0.835
+0.85%
$ 17.99 million $ 63
Dec 15, 12 AM $ 0.827
+0.23%
$ 17.82 million $ 62
Dec 14, 11 PM $ 0.825
-0.24%
$ 17.78 million $ 62
Dec 14, 10 PM $ 0.826
-0.21%
$ 17.79 million $ 62
Dec 14, 9 PM $ 0.827
-0.12%
$ 17.83 million $ 62
Dec 14, 8 PM $ 0.828
-0.08%
$ 17.85 million $ 62
Dec 14, 7 PM $ 0.829
-0.42%
$ 17.85 million $ 62
Dec 14, 6 PM $ 0.832
+0.23%
$ 17.93 million $ 62
Dec 14, 5 PM $ 0.831
+0.02%
$ 17.91 million $ 62
Dec 14, 4 PM $ 0.83
-0.23%
$ 17.89 million $ 62
Dec 14, 3 PM $ 0.832
-0.04%
$ 17.94 million $ 62
Dec 14, 2 PM $ 0.833
-0.54%
$ 17.94 million $ 62
Dec 14, 1 PM $ 0.836
-0.07%
$ 18 million $ 63
Dec 14, 12 PM $ 0.837
+0.23%
$ 18.04 million $ 63
Dec 14, 11 AM $ 0.835
-0.60%
$ 17.99 million $ 63
Dec 14, 10 AM $ 0.84
-0.20%
$ 18.1 million $ 63
Dec 14, 9 AM $ 0.842
-0.12%
$ 18.14 million $ 63
Dec 14, 8 AM $ 0.843
-0.11%
$ 18.17 million $ 63
Dec 14, 7 AM $ 0.844
+0.11%
$ 18.18 million $ 63
Dec 14, 6 AM $ 0.843
-0.05%
$ 18.17 million $ 63
Dec 14, 5 AM $ 0.844
+0.04%
$ 18.18 million $ 63
Dec 14, 4 AM $ 0.844
-0.07%
$ 18.18 million $ 63
Dec 14, 3 AM $ 0.844
-0.01%
$ 18.19 million $ 63
Dec 14, 2 AM $ 0.844
+0.01%
$ 18.19 million $ 63
Dec 14, 1 AM $ 0.844
-0.08%
$ 18.19 million $ 63
Dec 14, 12 AM $ 0.845
+0.12%
$ 18.21 million $ 63
Dec 13, 11 PM $ 0.844
+0.19%
$ 18.19 million $ 63
Dec 13, 10 PM $ 0.843
-0.03%
$ 18.16 million $ 63
Dec 13, 9 PM $ 0.842
-0.08%
$ 18.14 million $ 63
Dec 13, 8 PM $ 0.843
-0.02%
$ 18.17 million $ 63
Dec 13, 7 PM $ 0.843
+0.07%
$ 18.17 million $ 63
Dec 13, 6 PM $ 0.843
+0.05%
$ 18.16 million $ 63
Dec 13, 5 PM $ 0.842
-0.04%
$ 18.15 million $ 63
Dec 13, 4 PM $ 0.843
+0.01%
$ 18.16 million $ 63
Dec 13, 3 PM $ 0.843
-0.06%
$ 18.15 million $ 63
Dec 13, 2 PM $ 0.843
-0.13%
$ 18.17 million $ 63
Dec 13, 1 PM $ 0.844
-0.13%
$ 18.19 million $ 63
Dec 13, 12 PM $ 0.845
-0.03%
$ 18.2 million $ 63
Dec 13, 11 AM $ 0.845
-0.21%
$ 18.21 million $ 63