Edelcoin Historical Data

EDLC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.847
+0.17%
$ 18.25 million $ 63
Dec 13, 9 AM $ 0.846
-0.04%
$ 18.22 million $ 63
Dec 13, 8 AM $ 0.846
+0.16%
$ 18.23 million $ 63
Dec 13, 7 AM $ 0.845
-0.01%
$ 18.21 million $ 63
Dec 13, 6 AM $ 0.845
+0.04%
$ 18.21 million $ 63
Dec 13, 5 AM $ 0.845
-0.08%
$ 18.2 million $ 63
Dec 13, 4 AM $ 0.845
+0.03%
$ 18.21 million $ 63
Dec 13, 3 AM $ 0.845
+0.13%
$ 18.21 million $ 63
Dec 13, 2 AM $ 0.844
+0.02%
$ 18.18 million $ 63
Dec 13, 1 AM $ 0.843
-0.19%
$ 18.17 million $ 63
Dec 13, 12 AM $ 0.845
+0.10%
$ 18.21 million $ 63
Dec 12, 11 PM $ 0.845
+0.00%
$ 18.2 million $ 63
Dec 12, 10 PM $ 0.844
+0.08%
$ 18.19 million $ 63
Dec 12, 9 PM $ 0.844
-0.02%
$ 18.18 million $ 63
Dec 12, 8 PM $ 0.844
+0.01%
$ 18.18 million $ 63
Dec 12, 7 PM $ 0.844
-0.20%
$ 18.18 million $ 63
Dec 12, 6 PM $ 0.847
+0.54%
$ 18.25 million $ 63
Dec 12, 5 PM $ 0.843
+0.02%
$ 18.15 million $ 63
Dec 12, 4 PM $ 0.842
+0.07%
$ 18.15 million $ 63
Dec 12, 3 PM $ 0.844
-2.32%
$ 18.19 million $ 63
Dec 12, 2 PM $ 0.865
+0.15%
$ 18.63 million $ 65
Dec 12, 1 PM $ 0.863
-0.03%
$ 18.6 million $ 65
Dec 12, 12 PM $ 0.863
-0.15%
$ 18.59 million $ 65
Dec 12, 11 AM $ 0.864
-0.10%
$ 18.61 million $ 65
Dec 12, 10 AM $ 0.865
-0.04%
$ 18.65 million $ 65
Dec 12, 9 AM $ 0.864
+0.04%
$ 18.61 million $ 65
Dec 12, 8 AM $ 0.863
-0.19%
$ 18.59 million $ 65
Dec 12, 7 AM $ 0.865
-0.07%
$ 18.63 million $ 65
Dec 12, 6 AM $ 0.865
+0.08%
$ 18.64 million $ 65
Dec 12, 5 AM $ 0.864
+0.00%
$ 18.62 million $ 65
Dec 12, 4 AM $ 0.864
+0.12%
$ 18.62 million $ 65
Dec 12, 3 AM $ 0.863
-0.29%
$ 18.6 million $ 65
Dec 12, 2 AM $ 0.867
+0.59%
$ 18.67 million $ 65
Dec 12, 1 AM $ 0.862
+0.02%
$ 18.57 million $ 65
Dec 12, 12 AM $ 0.862
-0.42%
$ 18.57 million $ 65
Dec 11, 11 PM $ 0.865
+0.02%
$ 18.65 million $ 65
Dec 11, 10 PM $ 0.863
-0.89%
$ 18.59 million $ 65
Dec 11, 9 PM $ 0.87
+1.35%
$ 18.73 million $ 65
Dec 11, 8 PM $ 0.857
+0.77%
$ 18.46 million $ 64
Dec 11, 7 PM $ 0.852
+0.36%
$ 18.35 million $ 64
Dec 11, 6 PM $ 0.848
+0.84%
$ 18.28 million $ 64
Dec 11, 5 PM $ 0.842
+0.32%
$ 18.14 million $ 63
Dec 11, 4 PM $ 0.84
-0.06%
$ 18.1 million $ 63
Dec 11, 3 PM $ 0.84
+0.37%
$ 18.09 million $ 63
Dec 11, 2 PM $ 0.838
-0.56%
$ 18.05 million $ 63
Dec 11, 1 PM $ 0.842
-0.04%
$ 18.15 million $ 63
Dec 11, 12 PM $ 0.843
-0.07%
$ 18.17 million $ 63
Dec 11, 11 AM $ 0.844
-0.07%
$ 18.18 million $ 63
Dec 11, 10 AM $ 0.845
+0.06%
$ 18.19 million $ 63
Dec 11, 9 AM $ 0.844
+0.10%
$ 18.19 million $ 63