Edelcoin Historical Data

EDLC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.843
-0.07%
$ 18.17 million $ 63
Dec 11, 7 AM $ 0.844
-0.04%
$ 18.18 million $ 63
Dec 11, 6 AM $ 0.844
-0.03%
$ 18.19 million $ 63
Dec 11, 5 AM $ 0.845
-0.04%
$ 18.2 million $ 63
Dec 11, 4 AM $ 0.845
+0.62%
$ 18.21 million $ 63
Dec 11, 3 AM $ 0.841
-0.14%
$ 18.11 million $ 63
Dec 11, 2 AM $ 0.842
-0.64%
$ 18.14 million $ 63
Dec 11, 1 AM $ 0.849
-0.68%
$ 18.29 million $ 64
Dec 11, 12 AM $ 0.854
-0.74%
$ 18.4 million $ 64
Dec 10, 11 PM $ 0.86
-0.62%
$ 18.54 million $ 64
Dec 10, 10 PM $ 0.865
-0.05%
$ 18.64 million $ 65
Dec 10, 9 PM $ 0.866
+0.17%
$ 18.65 million $ 65
Dec 10, 8 PM $ 0.868
-0.59%
$ 18.69 million $ 65
Dec 10, 7 PM $ 0.742
+0.00%
$ 15.99 million $ 115
Dec 10, 6 PM $ 0.865
+0.10%
$ 18.63 million $ 65
Dec 10, 5 PM $ 0.864
+0.29%
$ 18.62 million $ 65
Dec 10, 4 PM $ 0.863
+0.29%
$ 18.6 million $ 65
Dec 10, 3 PM $ 0.86
+0.19%
$ 18.52 million $ 64
Dec 10, 2 PM $ 0.858
-0.37%
$ 18.49 million $ 64
Dec 10, 1 PM $ 0.861
+0.10%
$ 18.55 million $ 64
Dec 10, 12 PM $ 0.86
-0.24%
$ 18.52 million $ 64
Dec 10, 11 AM $ 0.86
-0.36%
$ 18.53 million $ 65
Dec 10, 10 AM $ 0.863
-0.65%
$ 18.6 million $ 65
Dec 10, 9 AM $ 0.868
+0.20%
$ 18.71 million $ 65
Dec 10, 8 AM $ 0.867
-0.09%
$ 18.67 million $ 65
Dec 10, 7 AM $ 0.867
+0.02%
$ 18.68 million $ 65
Dec 10, 6 AM $ 0.867
+0.10%
$ 18.68 million $ 65
Dec 10, 5 AM $ 0.866
+0.00%
$ 18.66 million $ 65
Dec 10, 4 AM $ 0.866
+0.16%
$ 18.65 million $ 65
Dec 10, 3 AM $ 0.865
-0.06%
$ 18.62 million $ 65
Dec 10, 2 AM $ 0.863
+0.02%
$ 18.6 million $ 65
Dec 10, 1 AM $ 0.863
+0.11%
$ 18.59 million $ 65
Dec 10, 12 AM $ 0.863
-0.53%
$ 18.59 million $ 65
Dec 9, 11 PM $ 0.867
-0.08%
$ 18.68 million $ 65
Dec 9, 10 PM $ 0.869
+0.12%
$ 18.71 million $ 65
Dec 9, 9 PM $ 0.864
-0.87%
$ 18.61 million $ 65
Dec 9, 8 PM $ 0.871
-0.66%
$ 18.77 million $ 65
Dec 9, 7 PM $ 0.878
-0.06%
$ 18.91 million $ 66
Dec 9, 6 PM $ 0.878
-0.05%
$ 18.92 million $ 66
Dec 9, 5 PM $ 0.879
-0.33%
$ 18.93 million $ 66
Dec 9, 4 PM $ 0.882
+1.59%
$ 19 million $ 66
Dec 9, 3 PM $ 0.867
+2.74%
$ 18.68 million $ 65
Dec 9, 2 PM $ 0.844
-0.25%
$ 18.18 million $ 63
Dec 9, 1 PM $ 0.845
-0.29%
$ 18.21 million $ 63
Dec 9, 12 PM $ 0.848
+0.30%
$ 18.26 million $ 64
Dec 9, 11 AM $ 0.845
+0.07%
$ 18.2 million $ 63
Dec 9, 10 AM $ 0.844
+0.05%
$ 18.18 million $ 63
Dec 9, 9 AM $ 0.844
-0.36%
$ 18.17 million $ 63
Dec 9, 8 AM $ 0.847
+0.07%
$ 18.25 million $ 63
Dec 9, 7 AM $ 0.847
+0.39%
$ 18.24 million $ 63