Edelcoin Historical Data

EDLC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.838
-0.19%
$ 18.04 million $ 63
Dec 7, 3 AM $ 0.839
+0.13%
$ 18.08 million $ 63
Dec 7, 2 AM $ 0.838
+0.28%
$ 18.05 million $ 63
Dec 7, 1 AM $ 0.836
-0.08%
$ 18.01 million $ 63
Dec 7, 12 AM $ 0.837
+0.27%
$ 18.03 million $ 63
Dec 6, 11 PM $ 0.835
-0.09%
$ 17.98 million $ 63
Dec 6, 10 PM $ 0.836
-0.12%
$ 18 million $ 63
Dec 6, 9 PM $ 0.837
-0.10%
$ 18.02 million $ 63
Dec 6, 8 PM $ 0.838
+0.13%
$ 18.04 million $ 63
Dec 6, 7 PM $ 0.836
-0.28%
$ 18.01 million $ 63
Dec 6, 6 PM $ 0.838
-0.08%
$ 18.06 million $ 63
Dec 6, 5 PM $ 0.839
-0.03%
$ 18.07 million $ 63
Dec 6, 4 PM $ 0.839
-0.11%
$ 18.08 million $ 63
Dec 6, 3 PM $ 0.84
-0.16%
$ 18.11 million $ 63
Dec 6, 2 PM $ 0.842
+0.43%
$ 18.15 million $ 63
Dec 6, 1 PM $ 0.839
+0.10%
$ 18.07 million $ 63
Dec 6, 12 PM $ 0.838
-0.02%
$ 18.06 million $ 63
Dec 6, 11 AM $ 0.839
+0.15%
$ 18.07 million $ 63
Dec 6, 10 AM $ 0.837
-0.09%
$ 18.04 million $ 63
Dec 6, 9 AM $ 0.838
+0.33%
$ 18.05 million $ 63
Dec 6, 8 AM $ 0.836
-0.31%
$ 18 million $ 63
Dec 6, 7 AM $ 0.838
-0.10%
$ 18.06 million $ 63
Dec 6, 6 AM $ 0.839
+0.08%
$ 18.07 million $ 63
Dec 6, 5 AM $ 0.838
-0.10%
$ 18.06 million $ 63
Dec 6, 4 AM $ 0.839
-0.01%
$ 18.07 million $ 63
Dec 6, 3 AM $ 0.839
+0.37%
$ 18.08 million $ 63
Dec 6, 2 AM $ 0.835
-0.01%
$ 18 million $ 63
Dec 6, 1 AM $ 0.836
-0.07%
$ 18 million $ 63
Dec 6, 12 AM $ 0.836
+0.11%
$ 18.02 million $ 63
Dec 5, 11 PM $ 0.836
+0.13%
$ 18.01 million $ 63
Dec 5, 10 PM $ 0.836
+0.22%
$ 18 million $ 63
Dec 5, 9 PM $ 0.834
-0.16%
$ 17.97 million $ 62
Dec 5, 8 PM $ 0.835
-0.41%
$ 18 million $ 63
Dec 5, 7 PM $ 0.838
+0.74%
$ 18.06 million $ 63
Dec 5, 6 PM $ 0.833
-0.26%
$ 17.95 million $ 62
Dec 5, 5 PM $ 0.836
+0.57%
$ 18 million $ 63
Dec 5, 4 PM $ 0.829
-2.05%
$ 17.85 million $ 62
Dec 5, 3 PM $ 0.849
+0.41%
$ 18.29 million $ 64
Dec 5, 2 PM $ 0.843
-0.49%
$ 18.16 million $ 63
Dec 5, 1 PM $ 0.848
-0.65%
$ 18.26 million $ 63
Dec 5, 12 PM $ 0.853
-0.13%
$ 18.38 million $ 64
Dec 5, 11 AM $ 0.854
+0.04%
$ 18.41 million $ 64
Dec 5, 10 AM $ 0.855
+0.29%
$ 18.41 million $ 64
Dec 5, 9 AM $ 0.851
-1.16%
$ 18.34 million $ 64
Dec 5, 8 AM $ 0.861
-0.17%
$ 18.55 million $ 65
Dec 5, 7 AM $ 0.863
-0.01%
$ 18.59 million $ 65
Dec 5, 6 AM $ 0.863
+0.33%
$ 18.59 million $ 65
Dec 5, 5 AM $ 0.86
-0.12%
$ 18.53 million $ 64
Dec 5, 4 AM $ 0.861
-0.21%
$ 18.54 million $ 64
Dec 5, 3 AM $ 0.864
-0.22%
$ 18.6 million $ 65