Edelcoin Historical Data

EDLC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.865
+0.21%
$ 18.64 million $ 65
Dec 5, 1 AM $ 0.864
+0.05%
$ 18.61 million $ 65
Dec 5, 12 AM $ 0.863
+0.12%
$ 18.61 million $ 65
Dec 4, 11 PM $ 0.862
-0.23%
$ 18.57 million $ 65
Dec 4, 10 PM $ 0.864
+0.18%
$ 18.62 million $ 65
Dec 4, 9 PM $ 0.863
-0.25%
$ 18.59 million $ 65
Dec 4, 8 PM $ 0.865
+0.50%
$ 18.63 million $ 65
Dec 4, 7 PM $ 0.861
-0.01%
$ 18.55 million $ 64
Dec 4, 6 PM $ 0.861
-0.30%
$ 18.55 million $ 64
Dec 4, 5 PM $ 0.864
-0.06%
$ 18.61 million $ 65
Dec 4, 4 PM $ 0.864
-0.62%
$ 18.62 million $ 65
Dec 4, 3 PM $ 0.87
+0.99%
$ 18.74 million $ 65
Dec 4, 2 PM $ 0.86
-0.71%
$ 18.53 million $ 64
Dec 4, 1 PM $ 0.866
-0.36%
$ 18.65 million $ 65
Dec 4, 12 PM $ 0.87
+0.02%
$ 18.75 million $ 65
Dec 4, 11 AM $ 0.869
-0.34%
$ 18.73 million $ 65
Dec 4, 10 AM $ 0.872
-0.27%
$ 18.79 million $ 65
Dec 4, 9 AM $ 0.875
+0.23%
$ 18.84 million $ 66
Dec 4, 8 AM $ 0.872
-0.29%
$ 18.78 million $ 65
Dec 4, 7 AM $ 0.873
+0.29%
$ 18.81 million $ 65
Dec 4, 6 AM $ 0.871
+0.23%
$ 18.77 million $ 65
Dec 4, 5 AM $ 0.869
-0.38%
$ 18.73 million $ 65
Dec 4, 4 AM $ 0.873
-0.23%
$ 18.8 million $ 65
Dec 4, 3 AM $ 0.875
-0.40%
$ 18.85 million $ 66
Dec 4, 2 AM $ 0.879
+0.74%
$ 18.93 million $ 66
Dec 4, 1 AM $ 0.872
+0.11%
$ 18.78 million $ 65
Dec 4, 12 AM $ 0.87
-0.44%
$ 18.75 million $ 65
Dec 3, 11 PM $ 0.874
-0.27%
$ 18.87 million $ 65
Dec 3, 10 PM $ 0.877
+0.18%
$ 18.89 million $ 66
Dec 3, 9 PM $ 0.875
+0.67%
$ 18.86 million $ 66
Dec 3, 8 PM $ 0.87
-0.03%
$ 18.74 million $ 65
Dec 3, 7 PM $ 0.87
+0.37%
$ 18.74 million $ 65
Dec 3, 6 PM $ 0.866
-0.47%
$ 18.65 million $ 65
Dec 3, 5 PM $ 0.87
+0.76%
$ 18.74 million $ 65
Dec 3, 4 PM $ 0.863
-0.08%
$ 18.64 million $ 65
Dec 3, 3 PM $ 0.864
-0.35%
$ 18.61 million $ 65
Dec 3, 2 PM $ 0.866
+16.99%
$ 18.69 million $ 65
Dec 3, 12 PM $ 0.743
+0.00%
$ 16 million $ 115
Dec 3, 6 AM $ 0.749
+0.00%
$ 16.13 million $ 116
Dec 3, 12 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 11 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 10 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 9 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 8 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 7 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 6 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 5 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 4 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 3 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Dec 2, 2 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273