Edelcoin Historical Data

EDLC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 10 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 9 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 8 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 7 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 6 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 5 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 4 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 3 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 2 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 1 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 30, 12 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 11 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 10 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 9 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 8 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 7 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 6 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 5 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 4 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 3 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 2 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 1 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 12 PM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 11 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 10 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 9 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 8 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 7 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 6 AM $ 0.0168
+0.00%
$ 361,940 $ 24,273
Nov 29, 12 AM $ 0.85
-0.05%
$ 18.32 million $ 64
Nov 28, 11 PM $ 0.85
-0.26%
$ 18.32 million $ 64
Nov 28, 10 PM $ 0.852
+0.13%
$ 18.35 million $ 64
Nov 28, 9 PM $ 0.851
-0.27%
$ 18.33 million $ 64
Nov 28, 8 PM $ 0.853
+0.16%
$ 18.37 million $ 64
Nov 28, 7 PM $ 0.853
+0.46%
$ 18.37 million $ 64
Nov 28, 6 PM $ 0.849
+0.18%
$ 18.31 million $ 64
Nov 28, 5 PM $ 0.849
-0.30%
$ 18.27 million $ 64
Nov 28, 4 PM $ 0.852
-1.26%
$ 18.36 million $ 64
Nov 28, 3 PM $ 0.864
+0.12%
$ 18.62 million $ 65
Nov 28, 2 PM $ 0.862
-0.06%
$ 18.58 million $ 65
Nov 28, 1 PM $ 0.862
+0.71%
$ 18.57 million $ 65
Nov 28, 12 PM $ 0.856
+0.01%
$ 18.44 million $ 64
Nov 28, 11 AM $ 0.855
-0.44%
$ 18.41 million $ 64
Nov 28, 10 AM $ 0.859
+0.31%
$ 18.51 million $ 64
Nov 28, 9 AM $ 0.857
+0.00%
$ 18.46 million $ 64
Nov 28, 8 AM $ 0.856
+0.59%
$ 18.45 million $ 64
Nov 28, 7 AM $ 0.851
-0.48%
$ 18.33 million $ 64
Nov 28, 6 AM $ 0.854
-0.21%
$ 18.41 million $ 64
Nov 28, 5 AM $ 0.858
+0.32%
$ 18.48 million $ 64