Edelcoin Historical Data

EDLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 1
-0.36%
$ 21.55 million $ 75
Jun 25, 2025 $ 1
+1.11%
$ 21.6 million $ 75
Jun 24, 2025 $ 0.991
+0.48%
$ 21.36 million $ 74
Jun 23, 2025 $ 0.987
+4.53%
$ 21.26 million $ 74
Jun 22, 2025 $ 0.943
-1.14%
$ 20.33 million $ 71
Jun 21, 2025 $ 0.949
-1.78%
$ 20.45 million $ 71
Jun 20, 2025 $ 0.966
-1.32%
$ 20.82 million $ 72
Jun 19, 2025 $ 0.979
-0.15%
$ 21.1 million $ 73
Jun 18, 2025 $ 0.98
+0.12%
$ 21.1 million $ 73
Jun 17, 2025 $ 0.979
-1.96%
$ 21.1 million $ 73
Jun 16, 2025 $ 1
+1.33%
$ 21.55 million $ 75
Jun 15, 2025 $ 0.987
+0.09%
$ 21.27 million $ 74
Jun 14, 2025 $ 0.986
-0.58%
$ 21.25 million $ 74
Jun 13, 2025 $ 0.992
+0.12%
$ 21.37 million $ 74
Jun 12, 2025 $ 0.991
-2.52%
$ 21.35 million $ 74
Jun 11, 2025 $ 1.02
-1.43%
$ 21.9 million $ 76
Jun 10, 2025 $ 1.03
+0.00%
$ 22.22 million $ 77
Jun 9, 2025 $ 1.03
+4.25%
$ 22.21 million $ 77
Jun 8, 2025 $ 0.989
+0.10%
$ 21.3 million $ 74
Jun 7, 2025 $ 0.988
+1.23%
$ 21.29 million $ 74
Jun 6, 2025 $ 0.976
+2.77%
$ 21.03 million $ 73
Jun 5, 2025 $ 0.951
-2.92%
$ 20.49 million $ 71
Jun 4, 2025 $ 0.98
-0.58%
$ 21.12 million $ 73
Jun 3, 2025 $ 0.986
-0.44%
$ 21.24 million $ 74
Jun 2, 2025 $ 0.991
+0.26%
$ 21.35 million $ 74
Jun 1, 2025 $ 0.988
+0.99%
$ 21.29 million $ 74
May 31, 2025 $ 0.979
+0.64%
$ 21.09 million $ 73
May 30, 2025 $ 0.974
-1.49%
$ 20.98 million $ 73
May 29, 2025 $ 0.988
-1.97%
$ 21.3 million $ 74
May 28, 2025 $ 1.01
-1.09%
$ 21.72 million $ 76
May 27, 2025 $ 1.02
-0.42%
$ 21.96 million $ 76
May 26, 2025 $ 1.02
+0.43%
$ 22.06 million $ 77
May 25, 2025 $ 1.02
+1.16%
$ 21.96 million $ 76
May 24, 2025 $ 1.01
+0.41%
$ 21.7 million $ 75
May 23, 2025 $ 1
-4.11%
$ 21.58 million $ 75
May 22, 2025 $ 1.04
+1.83%
$ 22.5 million $ 78
May 21, 2025 $ 1.02
+2.55%
$ 22.06 million $ 77
May 20, 2025 $ 0.998
+1.06%
$ 21.5 million $ 75
May 19, 2025 $ 0.988
-0.80%
$ 21.29 million $ 74
May 18, 2025 $ 0.995
+3.05%
$ 21.43 million $ 75
May 17, 2025 $ 0.965
-0.26%
$ 20.8 million $ 72
May 16, 2025 $ 0.968
-0.27%
$ 20.85 million $ 72
May 15, 2025 $ 0.97
+0.35%
$ 20.91 million $ 73
May 14, 2025 $ 0.967
-0.53%
$ 20.83 million $ 72
May 13, 2025 $ 0.972
+1.11%
$ 20.94 million $ 73
May 12, 2025 $ 0.961
-1.22%
$ 20.71 million $ 72
May 11, 2025 $ 0.973
-0.63%
$ 20.96 million $ 73
May 10, 2025 $ 0.978
+1.61%
$ 21.07 million $ 73
May 9, 2025 $ 0.962
-0.12%
$ 20.74 million $ 72
May 8, 2025 $ 0.964
+6.11%
$ 20.76 million $ 72