Edelcoin Historical Data

EDLC Page 7
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 9 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 8 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 2 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 1 AM $0.579
+0.00%
$12.48 million $50
Apr 9, 12 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 11 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 10 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 9 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 8 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 7 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 6 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 5 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 4 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 3 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 2 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 1 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 12 PM $0.579
+0.00%
$12.48 million $50
Apr 8, 11 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 10 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 9 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 8 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 2 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 1 AM $0.579
+0.00%
$12.48 million $50
Apr 8, 12 AM $0.579
+0.00%
$12.48 million $50
Apr 7, 11 PM $0.579
-7.14%
$12.48 million $50
Apr 7, 10 PM $0.665
+1.55%
$14.33 million $50
Apr 7, 9 PM $0.654
+6.37%
$14.09 million $49
Apr 7, 8 PM $0.613
+0.00%
$13.2 million $49
Apr 7, 7 PM $0.645
+0.88%
$13.9 million $48
Apr 7, 6 PM $0.64
-0.48%
$13.78 million $48
Apr 7, 5 PM $0.643
+0.76%
$13.85 million $48
Apr 7, 4 PM $0.638
+4.95%
$13.75 million $48
Apr 7, 3 PM $0.608
+0.15%
$13.09 million $98
Apr 7, 2 PM $0.607
-0.18%
$13.07 million $98
Apr 7, 1 PM $0.608
-4.88%
$13.11 million $98
Apr 7, 12 PM $0.64
+0.04%
$13.78 million $48
Apr 7, 11 AM $0.639
+0.25%
$13.77 million $48
Apr 7, 10 AM $0.638
-0.98%
$13.75 million $48
Apr 7, 9 AM $0.612
-5.06%
$13.19 million $98