Edelcoin Historical Data

EDLC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 9, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 11 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 10 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 9 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 8 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 7 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 6 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 5 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 2 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 1 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 2 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 1 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 8, 12 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 7, 11 PM $ 0.579
-7.14%
$ 12.48 million $ 50
Apr 7, 10 PM $ 0.665
+1.55%
$ 14.33 million $ 50
Apr 7, 9 PM $ 0.654
+6.37%
$ 14.09 million $ 49
Apr 7, 8 PM $ 0.613
+0.00%
$ 13.2 million $ 49
Apr 7, 7 PM $ 0.645
+0.88%
$ 13.9 million $ 48
Apr 7, 6 PM $ 0.64
-0.48%
$ 13.78 million $ 48
Apr 7, 5 PM $ 0.643
+0.76%
$ 13.85 million $ 48
Apr 7, 4 PM $ 0.638
+4.95%
$ 13.75 million $ 48
Apr 7, 3 PM $ 0.608
+0.15%
$ 13.09 million $ 98
Apr 7, 2 PM $ 0.607
-0.18%
$ 13.07 million $ 98
Apr 7, 1 PM $ 0.608
-4.88%
$ 13.11 million $ 98
Apr 7, 12 PM $ 0.64
+0.04%
$ 13.78 million $ 48
Apr 7, 11 AM $ 0.639
+0.25%
$ 13.77 million $ 48
Apr 7, 10 AM $ 0.638
-0.98%
$ 13.75 million $ 48
Apr 7, 9 AM $ 0.612
-5.06%
$ 13.19 million $ 98