Edelcoin Historical Data

EDLC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.856
+0.33%
$ 18.43 million $ 64
Nov 28, 3 AM $ 0.853
+0.15%
$ 18.38 million $ 64
Nov 28, 2 AM $ 0.851
+0.17%
$ 18.32 million $ 64
Nov 28, 1 AM $ 0.85
-0.37%
$ 18.31 million $ 64
Nov 28, 12 AM $ 0.853
-0.05%
$ 18.38 million $ 64
Nov 27, 11 PM $ 0.854
-0.11%
$ 18.4 million $ 64
Nov 27, 10 PM $ 0.854
-0.16%
$ 18.39 million $ 64
Nov 27, 9 PM $ 0.856
+0.11%
$ 18.44 million $ 64
Nov 27, 8 PM $ 0.856
-0.07%
$ 18.43 million $ 64
Nov 27, 7 PM $ 0.856
-0.28%
$ 18.45 million $ 64
Nov 27, 6 PM $ 0.859
+0.38%
$ 18.49 million $ 64
Nov 27, 5 PM $ 0.856
+0.03%
$ 18.43 million $ 64
Nov 27, 4 PM $ 0.856
+0.52%
$ 18.41 million $ 64
Nov 27, 3 PM $ 0.851
+0.16%
$ 18.33 million $ 64
Nov 27, 2 PM $ 0.849
-0.07%
$ 18.3 million $ 64
Nov 27, 1 PM $ 0.851
-0.05%
$ 18.33 million $ 64
Nov 27, 12 PM $ 0.851
-0.40%
$ 18.34 million $ 64
Nov 27, 11 AM $ 0.855
-0.24%
$ 18.42 million $ 64
Nov 27, 10 AM $ 0.857
+0.01%
$ 18.45 million $ 64
Nov 27, 9 AM $ 0.857
+0.09%
$ 18.45 million $ 64
Nov 27, 8 AM $ 0.856
+0.11%
$ 18.43 million $ 64
Nov 27, 7 AM $ 0.855
+0.30%
$ 18.43 million $ 64
Nov 27, 6 AM $ 0.854
+0.28%
$ 18.39 million $ 64
Nov 27, 5 AM $ 0.851
-0.28%
$ 18.35 million $ 64
Nov 27, 4 AM $ 0.854
+0.13%
$ 18.38 million $ 64
Nov 27, 3 AM $ 0.853
-0.41%
$ 18.37 million $ 64
Nov 27, 2 AM $ 0.856
+0.58%
$ 18.44 million $ 64
Nov 27, 1 AM $ 0.848
+0.16%
$ 18.28 million $ 64
Nov 27, 12 AM $ 0.846
-0.01%
$ 18.24 million $ 63
Nov 26, 11 PM $ 0.847
+0.20%
$ 18.25 million $ 63
Nov 26, 10 PM $ 0.845
+0.21%
$ 18.21 million $ 63
Nov 26, 9 PM $ 0.844
+0.30%
$ 18.18 million $ 63
Nov 26, 8 PM $ 0.84
-0.07%
$ 18.1 million $ 63
Nov 26, 7 PM $ 0.842
-0.12%
$ 18.14 million $ 63
Nov 26, 6 PM $ 0.843
+0.25%
$ 18.16 million $ 63
Nov 26, 5 PM $ 0.84
+2.27%
$ 18.11 million $ 63
Nov 26, 4 PM $ 0.821
+0.77%
$ 17.69 million $ 61
Nov 26, 3 PM $ 0.813
-0.13%
$ 17.52 million $ 61
Nov 26, 2 PM $ 0.814
-0.01%
$ 17.54 million $ 61
Nov 26, 1 PM $ 0.814
+0.46%
$ 17.53 million $ 61
Nov 26, 12 PM $ 0.81
-0.41%
$ 17.46 million $ 61
Nov 26, 11 AM $ 0.814
+0.14%
$ 17.54 million $ 61
Nov 26, 10 AM $ 0.813
+0.17%
$ 17.52 million $ 61
Nov 26, 9 AM $ 0.812
-0.64%
$ 17.5 million $ 61
Nov 26, 8 AM $ 0.818
-0.39%
$ 17.63 million $ 61
Nov 26, 7 AM $ 0.822
+0.05%
$ 17.7 million $ 62
Nov 26, 6 AM $ 0.822
+0.36%
$ 17.7 million $ 62
Nov 26, 5 AM $ 0.819
+0.32%
$ 17.64 million $ 61
Nov 26, 4 AM $ 0.816
+0.03%
$ 17.58 million $ 61
Nov 26, 3 AM $ 0.815
-0.70%
$ 17.55 million $ 61