Edelcoin Historical Data

EDLC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 AM $ 0.821
-0.16%
$ 17.69 million $ 61
Nov 26, 1 AM $ 0.823
+0.54%
$ 17.73 million $ 62
Nov 26, 12 AM $ 0.82
+0.18%
$ 17.66 million $ 61
Nov 25, 11 PM $ 0.817
-0.12%
$ 17.61 million $ 61
Nov 25, 10 PM $ 0.819
+0.81%
$ 17.59 million $ 61
Nov 25, 9 PM $ 0.815
-0.28%
$ 17.55 million $ 61
Nov 25, 8 PM $ 0.818
+0.62%
$ 17.61 million $ 61
Nov 25, 7 PM $ 0.812
-0.66%
$ 17.49 million $ 61
Nov 25, 6 PM $ 0.817
-0.44%
$ 17.6 million $ 61
Nov 25, 5 PM $ 0.821
+0.70%
$ 17.68 million $ 61
Nov 25, 4 PM $ 0.815
+0.09%
$ 17.55 million $ 61
Nov 25, 3 PM $ 0.814
+0.67%
$ 17.54 million $ 61
Nov 25, 2 PM $ 0.81
-0.58%
$ 17.46 million $ 61
Nov 25, 1 PM $ 0.814
-0.57%
$ 17.54 million $ 61
Nov 25, 12 PM $ 0.819
+0.06%
$ 17.64 million $ 61
Nov 25, 11 AM $ 0.817
+0.03%
$ 17.61 million $ 61
Nov 25, 10 AM $ 0.817
+0.22%
$ 17.61 million $ 61
Nov 25, 9 AM $ 0.816
+0.29%
$ 17.57 million $ 61
Nov 25, 8 AM $ 0.814
-0.36%
$ 17.54 million $ 61
Nov 25, 7 AM $ 0.818
-0.65%
$ 17.61 million $ 61
Nov 25, 6 AM $ 0.823
-0.16%
$ 17.73 million $ 62
Nov 25, 5 AM $ 0.824
-0.21%
$ 17.77 million $ 62
Nov 25, 4 AM $ 0.827
+0.62%
$ 17.81 million $ 62
Nov 25, 3 AM $ 0.821
-0.07%
$ 17.69 million $ 61
Nov 25, 2 AM $ 0.822
+0.04%
$ 17.7 million $ 62
Nov 25, 1 AM $ 0.821
-0.25%
$ 17.71 million $ 62
Nov 25, 12 AM $ 0.824
-0.11%
$ 17.74 million $ 62
Nov 24, 11 PM $ 0.826
-0.43%
$ 17.79 million $ 62
Nov 24, 10 PM $ 0.83
-0.20%
$ 17.9 million $ 62
Nov 24, 9 PM $ 0.831
-0.21%
$ 17.9 million $ 62
Nov 24, 8 PM $ 0.834
+0.76%
$ 17.96 million $ 62
Nov 24, 7 PM $ 0.826
-0.44%
$ 17.8 million $ 62
Nov 24, 6 PM $ 0.83
+0.37%
$ 17.87 million $ 62
Nov 24, 5 PM $ 0.826
+1.22%
$ 17.79 million $ 62
Nov 24, 4 PM $ 0.816
+0.30%
$ 17.6 million $ 61
Nov 24, 3 PM $ 0.81
+0.26%
$ 17.44 million $ 61
Nov 24, 2 PM $ 0.801
-0.43%
$ 17.26 million $ 60
Nov 24, 1 PM $ 0.806
+0.20%
$ 17.37 million $ 60
Nov 24, 12 PM $ 0.804
-0.07%
$ 17.32 million $ 60
Nov 24, 11 AM $ 0.808
+0.24%
$ 17.4 million $ 60
Nov 24, 10 AM $ 0.805
+0.01%
$ 17.34 million $ 60
Nov 24, 9 AM $ 0.804
-1.06%
$ 17.33 million $ 60
Nov 24, 8 AM $ 0.813
+0.01%
$ 17.52 million $ 61
Nov 24, 7 AM $ 0.814
+0.26%
$ 17.57 million $ 61
Nov 24, 6 AM $ 0.813
-0.51%
$ 17.52 million $ 61
Nov 24, 5 AM $ 0.818
+0.73%
$ 17.62 million $ 61
Nov 24, 4 AM $ 0.811
-0.88%
$ 17.48 million $ 61
Nov 24, 3 AM $ 0.818
-0.05%
$ 17.61 million $ 61
Nov 24, 2 AM $ 0.818
+0.15%
$ 17.62 million $ 61
Nov 24, 1 AM $ 0.814
+0.38%
$ 17.53 million $ 61