Edelcoin Historical Data

EDLC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.812
+0.06%
$ 17.49 million $ 61
Nov 23, 11 PM $ 0.812
-1.13%
$ 17.5 million $ 61
Nov 23, 10 PM $ 0.821
-0.06%
$ 17.7 million $ 62
Nov 23, 9 PM $ 0.821
+0.44%
$ 17.7 million $ 62
Nov 23, 8 PM $ 0.818
+0.11%
$ 17.63 million $ 61
Nov 23, 7 PM $ 0.818
+0.43%
$ 17.64 million $ 61
Nov 23, 6 PM $ 0.814
+0.38%
$ 17.54 million $ 61
Nov 23, 5 PM $ 0.811
+0.13%
$ 17.48 million $ 61
Nov 23, 4 PM $ 0.813
-0.21%
$ 17.51 million $ 61
Nov 23, 3 PM $ 0.815
+0.66%
$ 17.55 million $ 61
Nov 23, 2 PM $ 0.809
-0.37%
$ 17.44 million $ 61
Nov 23, 1 PM $ 0.812
+0.32%
$ 17.5 million $ 61
Nov 23, 12 PM $ 0.81
+0.20%
$ 17.44 million $ 61
Nov 23, 11 AM $ 0.807
+0.32%
$ 17.39 million $ 60
Nov 23, 10 AM $ 0.806
-0.25%
$ 17.36 million $ 60
Nov 23, 9 AM $ 0.808
+0.32%
$ 17.41 million $ 61
Nov 23, 8 AM $ 0.806
+0.31%
$ 17.35 million $ 60
Nov 23, 7 AM $ 0.802
-0.18%
$ 17.28 million $ 60
Nov 23, 6 AM $ 0.804
-0.39%
$ 17.32 million $ 60
Nov 23, 5 AM $ 0.807
-0.22%
$ 17.39 million $ 60
Nov 23, 4 AM $ 0.81
+0.40%
$ 17.45 million $ 61
Nov 23, 3 AM $ 0.805
+0.12%
$ 17.35 million $ 60
Nov 23, 2 AM $ 0.805
+0.21%
$ 17.34 million $ 60
Nov 23, 1 AM $ 0.803
+0.87%
$ 17.32 million $ 60
Nov 23, 12 AM $ 0.795
+0.15%
$ 17.12 million $ 60
Nov 22, 11 PM $ 0.792
-0.49%
$ 17.07 million $ 59
Nov 22, 10 PM $ 0.796
+0.91%
$ 17.16 million $ 60
Nov 22, 9 PM $ 0.789
-0.05%
$ 17.01 million $ 59
Nov 22, 8 PM $ 0.789
-0.40%
$ 17 million $ 59
Nov 22, 7 PM $ 0.792
+0.03%
$ 17.06 million $ 59
Nov 22, 6 PM $ 0.792
+0.12%
$ 17.05 million $ 59
Nov 22, 5 PM $ 0.791
-0.17%
$ 17.04 million $ 59
Nov 22, 4 PM $ 0.792
+0.54%
$ 17.06 million $ 59
Nov 22, 3 PM $ 0.787
-0.27%
$ 16.96 million $ 59
Nov 22, 2 PM $ 0.791
+0.52%
$ 17.03 million $ 59
Nov 22, 1 PM $ 0.785
+0.19%
$ 16.91 million $ 59
Nov 22, 12 PM $ 0.784
-0.47%
$ 16.89 million $ 59
Nov 22, 11 AM $ 0.787
+0.54%
$ 16.97 million $ 59
Nov 22, 10 AM $ 0.782
-0.40%
$ 16.84 million $ 59
Nov 22, 9 AM $ 0.785
-0.16%
$ 16.93 million $ 59
Nov 22, 8 AM $ 0.786
-0.52%
$ 16.94 million $ 59
Nov 22, 7 AM $ 0.791
-0.05%
$ 17.04 million $ 59
Nov 22, 6 AM $ 0.792
+0.47%
$ 17.06 million $ 59
Nov 22, 5 AM $ 0.788
+0.05%
$ 16.98 million $ 59
Nov 22, 4 AM $ 0.788
-0.17%
$ 16.97 million $ 59
Nov 22, 3 AM $ 0.79
-0.05%
$ 17.01 million $ 59
Nov 22, 2 AM $ 0.79
-0.74%
$ 17.02 million $ 59
Nov 22, 1 AM $ 0.796
+0.35%
$ 17.15 million $ 60
Nov 22, 12 AM $ 0.793
-0.56%
$ 17.08 million $ 59
Nov 21, 11 PM $ 0.796
+1.04%
$ 17.16 million $ 60