Edelcoin Historical Data

EDLC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.79
-0.96%
$ 17.02 million $ 59
Nov 21, 9 PM $ 0.797
+0.82%
$ 17.17 million $ 60
Nov 21, 8 PM $ 0.79
+0.26%
$ 17.03 million $ 59
Nov 21, 7 PM $ 0.787
-0.48%
$ 16.97 million $ 59
Nov 21, 6 PM $ 0.791
-0.12%
$ 17.05 million $ 59
Nov 21, 5 PM $ 0.794
+0.34%
$ 17.11 million $ 59
Nov 21, 4 PM $ 0.792
+2.17%
$ 17.05 million $ 59
Nov 21, 3 PM $ 0.775
-2.04%
$ 16.7 million $ 58
Nov 21, 2 PM $ 0.797
+1.35%
$ 17.12 million $ 60
Nov 21, 1 PM $ 0.787
+1.08%
$ 16.98 million $ 59
Nov 21, 12 PM $ 0.78
+1.28%
$ 16.8 million $ 58
Nov 21, 11 AM $ 0.77
-0.66%
$ 16.59 million $ 58
Nov 21, 10 AM $ 0.774
+0.87%
$ 16.67 million $ 58
Nov 21, 9 AM $ 0.77
-1.78%
$ 16.59 million $ 58
Nov 21, 8 AM $ 0.783
-0.24%
$ 16.87 million $ 59
Nov 21, 7 AM $ 0.785
-1.92%
$ 16.92 million $ 59
Nov 21, 6 AM $ 0.801
-0.55%
$ 17.25 million $ 60
Nov 21, 5 AM $ 0.805
+0.08%
$ 17.35 million $ 60
Nov 21, 4 AM $ 0.804
+0.17%
$ 17.33 million $ 60
Nov 21, 3 AM $ 0.804
+0.46%
$ 17.33 million $ 60
Nov 21, 2 AM $ 0.803
-1.26%
$ 17.31 million $ 60
Nov 21, 1 AM $ 0.815
-0.21%
$ 17.55 million $ 61
Nov 21, 12 AM $ 0.816
+0.54%
$ 17.59 million $ 61
Nov 20, 11 PM $ 0.811
-1.44%
$ 17.47 million $ 61
Nov 20, 10 PM $ 0.824
+0.90%
$ 17.76 million $ 62
Nov 20, 9 PM $ 0.817
+1.08%
$ 17.66 million $ 61
Nov 20, 8 PM $ 0.809
-0.33%
$ 17.42 million $ 61
Nov 20, 7 PM $ 0.812
+0.57%
$ 17.45 million $ 61
Nov 20, 6 PM $ 0.808
-0.86%
$ 17.41 million $ 61
Nov 20, 5 PM $ 0.815
-0.73%
$ 17.55 million $ 61
Nov 20, 4 PM $ 0.822
-2.14%
$ 17.7 million $ 62
Nov 20, 3 PM $ 0.843
-0.93%
$ 18.16 million $ 63
Nov 20, 2 PM $ 0.852
-0.29%
$ 18.35 million $ 64
Nov 20, 1 PM $ 0.858
-0.17%
$ 18.48 million $ 64
Nov 20, 12 PM $ 0.859
-0.04%
$ 18.51 million $ 64
Nov 20, 11 AM $ 0.859
+0.08%
$ 18.51 million $ 64
Nov 20, 10 AM $ 0.859
-0.08%
$ 18.5 million $ 64
Nov 20, 9 AM $ 0.859
-0.25%
$ 18.51 million $ 64
Nov 20, 8 AM $ 0.861
-0.14%
$ 18.56 million $ 65
Nov 20, 7 AM $ 0.864
+0.51%
$ 18.59 million $ 65
Nov 20, 6 AM $ 0.859
-0.93%
$ 18.5 million $ 64
Nov 20, 5 AM $ 0.867
-0.28%
$ 18.67 million $ 65
Nov 20, 4 AM $ 0.868
+0.31%
$ 18.66 million $ 65
Nov 20, 3 AM $ 0.865
-0.12%
$ 18.63 million $ 65
Nov 20, 2 AM $ 0.867
+0.09%
$ 18.67 million $ 65
Nov 20, 1 AM $ 0.866
+0.74%
$ 18.65 million $ 65
Nov 20, 12 AM $ 0.86
+0.50%
$ 18.52 million $ 64
Nov 19, 11 PM $ 0.855
+0.92%
$ 18.43 million $ 64
Nov 19, 10 PM $ 0.846
-0.07%
$ 18.23 million $ 63
Nov 19, 9 PM $ 0.846
+1.03%
$ 18.23 million $ 63