Edelcoin Historical Data

EDLC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.838
+0.71%
$ 18.06 million $ 63
Nov 19, 7 PM $ 0.832
-0.26%
$ 17.93 million $ 62
Nov 19, 6 PM $ 0.834
-0.19%
$ 17.97 million $ 62
Nov 19, 5 PM $ 0.835
-0.51%
$ 17.99 million $ 63
Nov 19, 4 PM $ 0.838
-0.60%
$ 18.05 million $ 63
Nov 19, 3 PM $ 0.841
-1.99%
$ 18.13 million $ 63
Nov 19, 2 PM $ 0.857
+0.22%
$ 18.46 million $ 64
Nov 19, 1 PM $ 0.855
-0.35%
$ 18.42 million $ 64
Nov 19, 12 PM $ 0.859
+0.41%
$ 18.5 million $ 64
Nov 19, 11 AM $ 0.855
+0.09%
$ 18.42 million $ 64
Nov 19, 10 AM $ 0.854
-0.22%
$ 18.4 million $ 64
Nov 19, 9 AM $ 0.855
+0.11%
$ 18.43 million $ 64
Nov 19, 8 AM $ 0.855
-0.43%
$ 18.42 million $ 64
Nov 19, 7 AM $ 0.86
+0.95%
$ 18.52 million $ 64
Nov 19, 6 AM $ 0.851
+0.65%
$ 18.34 million $ 64
Nov 19, 5 AM $ 0.845
-0.90%
$ 18.2 million $ 63
Nov 19, 4 AM $ 0.854
-0.60%
$ 18.4 million $ 64
Nov 19, 3 AM $ 0.859
-0.81%
$ 18.51 million $ 64
Nov 19, 2 AM $ 0.867
+0.30%
$ 18.67 million $ 65
Nov 19, 1 AM $ 0.863
-0.02%
$ 18.6 million $ 65
Nov 19, 12 AM $ 0.866
-0.18%
$ 18.66 million $ 65
Nov 18, 11 PM $ 0.87
-0.12%
$ 18.74 million $ 65
Nov 18, 10 PM $ 0.871
+0.63%
$ 18.77 million $ 65
Nov 18, 9 PM $ 0.865
-0.36%
$ 18.64 million $ 65
Nov 18, 8 PM $ 0.869
-0.37%
$ 18.71 million $ 65
Nov 18, 7 PM $ 0.871
-0.19%
$ 18.76 million $ 65
Nov 18, 6 PM $ 0.873
-0.02%
$ 18.82 million $ 65
Nov 18, 5 PM $ 0.872
-0.23%
$ 18.79 million $ 65
Nov 18, 4 PM $ 0.874
+0.69%
$ 18.83 million $ 65
Nov 18, 3 PM $ 0.868
+1.55%
$ 18.69 million $ 65
Nov 18, 2 PM $ 0.856
+0.12%
$ 18.45 million $ 64
Nov 18, 1 PM $ 0.855
-0.03%
$ 18.4 million $ 64
Nov 18, 12 PM $ 0.856
+0.14%
$ 18.45 million $ 64
Nov 18, 11 AM $ 0.856
+0.06%
$ 18.45 million $ 64
Nov 18, 10 AM $ 0.856
+0.07%
$ 18.44 million $ 64
Nov 18, 9 AM $ 0.854
+0.13%
$ 18.4 million $ 64
Nov 18, 8 AM $ 0.854
+0.70%
$ 18.39 million $ 64
Nov 18, 7 AM $ 0.846
+1.01%
$ 18.23 million $ 63
Nov 18, 6 AM $ 0.838
-0.51%
$ 18.05 million $ 63
Nov 18, 5 AM $ 0.844
+0.35%
$ 18.18 million $ 63
Nov 18, 4 AM $ 0.841
-0.98%
$ 18.12 million $ 63
Nov 18, 3 AM $ 0.849
+0.18%
$ 18.29 million $ 64
Nov 18, 2 AM $ 0.851
-0.49%
$ 18.34 million $ 64
Nov 18, 1 AM $ 0.858
-0.41%
$ 18.48 million $ 64
Nov 18, 12 AM $ 0.861
-0.16%
$ 18.55 million $ 65
Nov 17, 11 PM $ 0.862
-0.09%
$ 18.56 million $ 65
Nov 17, 10 PM $ 0.863
+0.38%
$ 18.59 million $ 65
Nov 17, 9 PM $ 0.86
-0.16%
$ 18.52 million $ 64
Nov 17, 8 PM $ 0.86
+0.54%
$ 18.53 million $ 64
Nov 17, 7 PM $ 0.858
-0.82%
$ 18.48 million $ 64