Edelcoin Historical Data

EDLC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.866
-0.20%
$ 18.66 million $ 65
Nov 17, 5 PM $ 0.868
-1.53%
$ 18.69 million $ 65
Nov 17, 4 PM $ 0.882
+0.57%
$ 19 million $ 66
Nov 17, 3 PM $ 0.879
-0.79%
$ 18.94 million $ 66
Nov 17, 2 PM $ 0.886
+1.01%
$ 19.09 million $ 66
Nov 17, 1 PM $ 0.877
-1.56%
$ 18.88 million $ 66
Nov 17, 12 PM $ 0.892
-0.18%
$ 19.21 million $ 67
Nov 17, 11 AM $ 0.894
-0.06%
$ 19.24 million $ 67
Nov 17, 10 AM $ 0.895
+0.03%
$ 19.28 million $ 67
Nov 17, 9 AM $ 0.895
+0.16%
$ 19.28 million $ 67
Nov 17, 8 AM $ 0.894
-0.13%
$ 19.27 million $ 67
Nov 17, 7 AM $ 0.896
+0.53%
$ 19.3 million $ 67
Nov 17, 6 AM $ 0.891
+0.10%
$ 19.2 million $ 67
Nov 17, 5 AM $ 0.89
+0.11%
$ 19.18 million $ 67
Nov 17, 4 AM $ 0.89
-0.37%
$ 19.17 million $ 67
Nov 17, 3 AM $ 0.893
+0.48%
$ 19.24 million $ 67
Nov 17, 2 AM $ 0.888
+0.14%
$ 19.14 million $ 67
Nov 17, 1 AM $ 0.887
-0.56%
$ 19.1 million $ 66
Nov 17, 12 AM $ 0.891
+0.96%
$ 19.19 million $ 67
Nov 16, 11 PM $ 0.882
+0.70%
$ 19.01 million $ 66
Nov 16, 10 PM $ 0.883
+1.12%
$ 19.01 million $ 66
Nov 16, 9 PM $ 0.875
-0.76%
$ 18.84 million $ 65
Nov 16, 8 PM $ 0.881
+0.18%
$ 18.99 million $ 66
Nov 16, 7 PM $ 0.879
-0.14%
$ 18.94 million $ 66
Nov 16, 6 PM $ 0.879
-0.54%
$ 18.95 million $ 66
Nov 16, 5 PM $ 0.88
-0.13%
$ 18.97 million $ 66
Nov 16, 4 PM $ 0.882
-0.36%
$ 18.99 million $ 66
Nov 16, 3 PM $ 0.885
-1.02%
$ 19.06 million $ 66
Nov 16, 2 PM $ 0.894
+0.18%
$ 19.26 million $ 67
Nov 16, 1 PM $ 0.891
-0.40%
$ 19.21 million $ 67
Nov 16, 12 PM $ 0.896
+0.18%
$ 19.31 million $ 67
Nov 16, 11 AM $ 0.894
-0.86%
$ 19.27 million $ 67
Nov 16, 10 AM $ 0.902
-0.08%
$ 19.44 million $ 68
Nov 16, 9 AM $ 0.903
+0.49%
$ 19.45 million $ 68
Nov 16, 8 AM $ 0.898
-0.04%
$ 19.36 million $ 67
Nov 16, 7 AM $ 0.898
+0.25%
$ 19.36 million $ 67
Nov 16, 6 AM $ 0.896
-0.02%
$ 19.31 million $ 67
Nov 16, 5 AM $ 0.897
+0.08%
$ 19.33 million $ 67
Nov 16, 4 AM $ 0.896
+0.04%
$ 19.31 million $ 67
Nov 16, 3 AM $ 0.895
-0.20%
$ 19.29 million $ 67
Nov 16, 2 AM $ 0.897
+0.68%
$ 19.32 million $ 67
Nov 16, 1 AM $ 0.892
+0.08%
$ 19.21 million $ 67
Nov 16, 12 AM $ 0.893
-0.14%
$ 19.24 million $ 67
Nov 15, 11 PM $ 0.894
+0.01%
$ 19.26 million $ 67
Nov 15, 10 PM $ 0.894
+0.26%
$ 19.26 million $ 67
Nov 15, 9 PM $ 0.891
-0.02%
$ 19.19 million $ 67
Nov 15, 8 PM $ 0.89
-0.83%
$ 19.18 million $ 67
Nov 15, 7 PM $ 0.898
-0.06%
$ 19.35 million $ 67
Nov 15, 6 PM $ 0.899
-0.12%
$ 19.36 million $ 67
Nov 15, 5 PM $ 0.9
+0.05%
$ 19.38 million $ 67