Edelcoin Historical Data

EDLC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.899
-0.08%
$ 19.37 million $ 67
Nov 15, 3 PM $ 0.901
+0.09%
$ 19.4 million $ 67
Nov 15, 2 PM $ 0.9
-0.05%
$ 19.39 million $ 67
Nov 15, 1 PM $ 0.901
+0.51%
$ 19.4 million $ 67
Nov 15, 12 PM $ 0.896
+0.19%
$ 19.31 million $ 67
Nov 15, 11 AM $ 0.895
-0.30%
$ 19.28 million $ 67
Nov 15, 10 AM $ 0.898
+0.23%
$ 19.34 million $ 67
Nov 15, 9 AM $ 0.897
+0.09%
$ 19.31 million $ 67
Nov 15, 8 AM $ 0.897
-0.30%
$ 19.32 million $ 67
Nov 15, 7 AM $ 0.901
+0.30%
$ 19.41 million $ 67
Nov 15, 6 AM $ 0.9
-0.12%
$ 19.39 million $ 67
Nov 15, 5 AM $ 0.901
+0.20%
$ 19.41 million $ 67
Nov 15, 4 AM $ 0.898
-0.37%
$ 19.34 million $ 67
Nov 15, 3 AM $ 0.901
+0.16%
$ 19.41 million $ 67
Nov 15, 2 AM $ 0.898
+0.45%
$ 19.35 million $ 67
Nov 15, 1 AM $ 0.892
+0.49%
$ 19.23 million $ 67
Nov 15, 12 AM $ 0.887
+0.21%
$ 19.1 million $ 67
Nov 14, 11 PM $ 0.885
-0.45%
$ 19.06 million $ 66
Nov 14, 10 PM $ 0.889
-0.02%
$ 19.15 million $ 67
Nov 14, 9 PM $ 0.889
+0.78%
$ 19.15 million $ 67
Nov 14, 8 PM $ 0.882
-1.44%
$ 19.01 million $ 66
Nov 14, 7 PM $ 0.895
+0.71%
$ 19.28 million $ 67
Nov 14, 6 PM $ 0.891
-0.59%
$ 19.19 million $ 67
Nov 14, 5 PM $ 0.897
-1.17%
$ 19.31 million $ 67
Nov 14, 4 PM $ 0.907
+0.31%
$ 19.54 million $ 68
Nov 14, 3 PM $ 0.906
+0.65%
$ 19.52 million $ 68
Nov 14, 2 PM $ 0.903
+1.31%
$ 19.45 million $ 68
Nov 14, 1 PM $ 0.891
-0.10%
$ 19.19 million $ 67
Nov 14, 12 PM $ 0.892
-0.89%
$ 19.21 million $ 67
Nov 14, 11 AM $ 0.9
-0.57%
$ 19.39 million $ 67
Nov 14, 10 AM $ 0.908
+0.22%
$ 19.57 million $ 68
Nov 14, 9 AM $ 0.906
-0.57%
$ 19.52 million $ 68
Nov 14, 8 AM $ 0.909
+0.11%
$ 19.59 million $ 68
Nov 14, 7 AM $ 0.911
+0.34%
$ 19.62 million $ 68
Nov 14, 6 AM $ 0.902
-0.98%
$ 19.43 million $ 68
Nov 14, 5 AM $ 0.912
-0.27%
$ 19.64 million $ 68
Nov 14, 4 AM $ 0.913
-1.57%
$ 19.66 million $ 68
Nov 14, 3 AM $ 0.927
-0.54%
$ 19.97 million $ 69
Nov 14, 2 AM $ 0.932
+0.28%
$ 20.08 million $ 70
Nov 14, 1 AM $ 0.928
+0.33%
$ 20 million $ 70
Nov 14, 12 AM $ 0.924
-0.81%
$ 19.92 million $ 69
Nov 13, 11 PM $ 0.933
+0.07%
$ 20.11 million $ 70
Nov 13, 10 PM $ 0.934
+1.00%
$ 20.12 million $ 70
Nov 13, 9 PM $ 0.925
+0.62%
$ 19.92 million $ 69
Nov 13, 8 PM $ 0.918
-0.27%
$ 19.79 million $ 69
Nov 13, 7 PM $ 0.924
+0.21%
$ 19.9 million $ 69
Nov 13, 6 PM $ 0.922
-1.24%
$ 19.82 million $ 69
Nov 13, 5 PM $ 0.933
-0.83%
$ 20.11 million $ 70
Nov 13, 4 PM $ 0.944
-0.39%
$ 20.34 million $ 71
Nov 13, 3 PM $ 0.948
-1.22%
$ 20.43 million $ 71