Edelcoin Historical Data

EDLC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 PM $ 0.964
+0.63%
$ 20.76 million $ 72
Nov 13, 1 PM $ 0.958
-0.74%
$ 20.63 million $ 72
Nov 13, 12 PM $ 0.965
+0.16%
$ 20.79 million $ 72
Nov 13, 11 AM $ 0.963
-0.05%
$ 20.75 million $ 72
Nov 13, 10 AM $ 0.963
+0.05%
$ 20.75 million $ 72
Nov 13, 9 AM $ 0.961
-0.83%
$ 20.71 million $ 72
Nov 13, 8 AM $ 0.97
+0.27%
$ 20.89 million $ 73
Nov 13, 7 AM $ 0.968
-0.17%
$ 20.86 million $ 72
Nov 13, 6 AM $ 0.968
+0.43%
$ 20.86 million $ 73
Nov 13, 5 AM $ 0.965
+1.08%
$ 20.8 million $ 72
Nov 13, 4 AM $ 0.955
+0.09%
$ 20.56 million $ 72
Nov 13, 3 AM $ 0.957
+0.30%
$ 20.62 million $ 72
Nov 13, 2 AM $ 0.955
+0.05%
$ 20.57 million $ 71
Nov 13, 1 AM $ 0.955
+0.20%
$ 20.57 million $ 71
Nov 13, 12 AM $ 0.953
+0.28%
$ 20.52 million $ 71
Nov 12, 11 PM $ 0.95
-0.38%
$ 20.47 million $ 71
Nov 12, 10 PM $ 0.952
-0.01%
$ 20.52 million $ 71
Nov 12, 9 PM $ 0.952
+0.24%
$ 20.51 million $ 71
Nov 12, 8 PM $ 0.95
+0.27%
$ 20.48 million $ 71
Nov 12, 7 PM $ 0.947
-0.26%
$ 20.41 million $ 71
Nov 12, 6 PM $ 0.949
-0.32%
$ 20.45 million $ 71
Nov 12, 5 PM $ 0.951
+0.12%
$ 20.48 million $ 71
Nov 12, 4 PM $ 0.95
-0.59%
$ 20.46 million $ 71
Nov 12, 3 PM $ 0.955
-1.78%
$ 20.6 million $ 72
Nov 12, 2 PM $ 0.973
-0.85%
$ 20.96 million $ 73
Nov 12, 1 PM $ 0.982
+0.10%
$ 21.17 million $ 74
Nov 12, 12 PM $ 0.982
+0.05%
$ 21.16 million $ 74
Nov 12, 11 AM $ 0.982
+0.09%
$ 21.16 million $ 74
Nov 12, 10 AM $ 0.981
+0.26%
$ 21.14 million $ 73
Nov 12, 9 AM $ 0.978
+0.29%
$ 21.06 million $ 73
Nov 12, 8 AM $ 0.974
+0.92%
$ 20.98 million $ 73
Nov 12, 7 AM $ 0.965
-0.20%
$ 20.79 million $ 72
Nov 12, 6 AM $ 0.968
+0.06%
$ 20.85 million $ 72
Nov 12, 5 AM $ 0.967
+0.06%
$ 20.82 million $ 72
Nov 12, 4 AM $ 0.965
-0.09%
$ 20.79 million $ 72
Nov 12, 3 AM $ 0.967
+0.17%
$ 20.84 million $ 72
Nov 12, 2 AM $ 0.965
-0.07%
$ 20.79 million $ 72
Nov 12, 1 AM $ 0.966
+0.44%
$ 20.82 million $ 72
Nov 12, 12 AM $ 0.963
-0.25%
$ 20.74 million $ 72
Nov 11, 11 PM $ 0.963
+0.12%
$ 20.75 million $ 72
Nov 11, 10 PM $ 0.964
+0.43%
$ 20.76 million $ 72
Nov 11, 9 PM $ 0.961
-0.01%
$ 20.68 million $ 72
Nov 11, 8 PM $ 0.962
-0.28%
$ 20.71 million $ 72
Nov 11, 7 PM $ 0.965
-0.09%
$ 20.79 million $ 72
Nov 11, 6 PM $ 0.967
+0.04%
$ 20.84 million $ 72
Nov 11, 5 PM $ 0.966
-0.05%
$ 20.82 million $ 72
Nov 11, 4 PM $ 0.969
+0.01%
$ 20.87 million $ 72
Nov 11, 3 PM $ 0.968
-0.90%
$ 20.85 million $ 72
Nov 11, 2 PM $ 0.975
-0.08%
$ 21.01 million $ 73
Nov 11, 1 PM $ 0.976
-0.20%
$ 21.05 million $ 73