Edelcoin Historical Data

EDLC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.978
-0.74%
$ 21.06 million $ 73
Nov 11, 11 AM $ 0.984
+0.01%
$ 21.21 million $ 74
Nov 11, 10 AM $ 0.983
+0.10%
$ 21.18 million $ 74
Nov 11, 9 AM $ 0.982
-0.17%
$ 21.15 million $ 74
Nov 11, 8 AM $ 0.983
+0.22%
$ 21.18 million $ 74
Nov 11, 7 AM $ 0.98
-0.44%
$ 21.13 million $ 73
Nov 11, 6 AM $ 0.984
-0.07%
$ 21.2 million $ 74
Nov 11, 5 AM $ 0.985
-0.32%
$ 21.23 million $ 74
Nov 11, 4 AM $ 0.989
-0.70%
$ 21.31 million $ 74
Nov 11, 3 AM $ 0.996
-0.18%
$ 21.46 million $ 75
Nov 11, 2 AM $ 0.997
+0.58%
$ 21.48 million $ 75
Nov 11, 1 AM $ 0.993
+0.08%
$ 21.4 million $ 74
Nov 11, 12 AM $ 0.991
+0.00%
$ 21.36 million $ 74
Nov 10, 11 PM $ 0.991
-0.06%
$ 21.36 million $ 74
Nov 10, 10 PM $ 0.992
+0.48%
$ 21.34 million $ 74
Nov 10, 9 PM $ 0.987
-0.38%
$ 21.26 million $ 74
Nov 10, 8 PM $ 0.991
+0.03%
$ 21.37 million $ 74
Nov 10, 7 PM $ 0.99
+0.35%
$ 21.33 million $ 74
Nov 10, 6 PM $ 0.988
-0.27%
$ 21.29 million $ 74
Nov 10, 5 PM $ 0.99
+0.57%
$ 21.33 million $ 74
Nov 10, 4 PM $ 0.983
+0.14%
$ 21.18 million $ 74
Nov 10, 3 PM $ 0.982
+0.05%
$ 21.15 million $ 74
Nov 10, 2 PM $ 0.982
-1.31%
$ 21.16 million $ 73
Nov 10, 1 PM $ 0.996
+0.40%
$ 21.45 million $ 75
Nov 10, 12 PM $ 0.991
-0.12%
$ 21.35 million $ 74
Nov 10, 11 AM $ 0.993
+0.17%
$ 21.4 million $ 74
Nov 10, 10 AM $ 0.992
-0.30%
$ 21.37 million $ 74
Nov 10, 9 AM $ 0.995
+0.43%
$ 21.45 million $ 75
Nov 10, 8 AM $ 0.991
-0.53%
$ 21.35 million $ 74
Nov 10, 7 AM $ 0.995
+0.17%
$ 21.44 million $ 75
Nov 10, 6 AM $ 0.994
+0.08%
$ 21.41 million $ 74
Nov 10, 5 AM $ 0.992
-0.11%
$ 21.38 million $ 74
Nov 10, 4 AM $ 0.994
+0.17%
$ 21.4 million $ 74
Nov 10, 3 AM $ 0.992
-0.06%
$ 21.38 million $ 74
Nov 10, 2 AM $ 0.99
+0.02%
$ 21.32 million $ 74
Nov 10, 1 AM $ 0.989
-0.59%
$ 21.32 million $ 74
Nov 10, 12 AM $ 0.995
+1.61%
$ 21.44 million $ 75
Nov 9, 11 PM $ 0.979
-0.35%
$ 21.09 million $ 73
Nov 9, 10 PM $ 0.979
+0.17%
$ 21.07 million $ 73
Nov 9, 9 PM $ 0.978
+0.00%
$ 21.08 million $ 73
Nov 9, 8 PM $ 0.978
-0.17%
$ 21.08 million $ 73
Nov 9, 7 PM $ 0.98
+0.34%
$ 21.11 million $ 73
Nov 9, 6 PM $ 0.976
+0.66%
$ 21.02 million $ 73
Nov 9, 5 PM $ 0.969
-0.25%
$ 20.88 million $ 73
Nov 9, 4 PM $ 0.971
-0.02%
$ 20.91 million $ 73
Nov 9, 3 PM $ 0.973
+0.85%
$ 20.95 million $ 73
Nov 9, 2 PM $ 0.965
+0.29%
$ 20.8 million $ 72
Nov 9, 1 PM $ 0.962
+0.75%
$ 20.74 million $ 72
Nov 9, 12 PM $ 0.955
-0.13%
$ 20.57 million $ 72
Nov 9, 11 AM $ 0.956
+0.37%
$ 20.6 million $ 72