Edelcoin Historical Data

EDLC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.953
+0.17%
$ 20.52 million $ 71
Nov 9, 9 AM $ 0.952
-0.28%
$ 20.5 million $ 71
Nov 9, 8 AM $ 0.953
+0.00%
$ 20.54 million $ 71
Nov 9, 7 AM $ 0.953
+0.15%
$ 20.53 million $ 71
Nov 9, 6 AM $ 0.952
-0.19%
$ 20.5 million $ 71
Nov 9, 5 AM $ 0.953
+0.15%
$ 20.53 million $ 71
Nov 9, 4 AM $ 0.951
+0.05%
$ 20.5 million $ 71
Nov 9, 3 AM $ 0.951
+0.01%
$ 20.49 million $ 71
Nov 9, 2 AM $ 0.951
-0.37%
$ 20.49 million $ 71
Nov 9, 1 AM $ 0.955
+0.25%
$ 20.57 million $ 72
Nov 9, 12 AM $ 0.953
-0.39%
$ 20.54 million $ 71
Nov 8, 11 PM $ 0.957
-0.05%
$ 20.62 million $ 72
Nov 8, 10 PM $ 0.958
+0.11%
$ 20.63 million $ 72
Nov 8, 9 PM $ 0.957
+0.22%
$ 20.62 million $ 72
Nov 8, 8 PM $ 0.955
+0.10%
$ 20.58 million $ 72
Nov 8, 7 PM $ 0.953
-0.25%
$ 20.54 million $ 71
Nov 8, 6 PM $ 0.955
+0.16%
$ 20.58 million $ 72
Nov 8, 5 PM $ 0.954
+0.11%
$ 20.54 million $ 71
Nov 8, 4 PM $ 0.952
+0.11%
$ 20.51 million $ 71
Nov 8, 3 PM $ 0.951
-0.17%
$ 20.5 million $ 71
Nov 8, 2 PM $ 0.953
+0.09%
$ 20.54 million $ 71
Nov 8, 1 PM $ 0.953
-0.07%
$ 20.54 million $ 71
Nov 8, 12 PM $ 0.954
+0.18%
$ 20.56 million $ 71
Nov 8, 11 AM $ 0.952
-0.71%
$ 20.52 million $ 71
Nov 8, 10 AM $ 0.959
+0.16%
$ 20.66 million $ 72
Nov 8, 9 AM $ 0.958
+0.01%
$ 20.63 million $ 72
Nov 8, 8 AM $ 0.959
+0.17%
$ 20.66 million $ 72
Nov 8, 7 AM $ 0.957
+0.12%
$ 20.62 million $ 72
Nov 8, 6 AM $ 0.956
-0.02%
$ 20.6 million $ 72
Nov 8, 5 AM $ 0.957
-0.21%
$ 20.62 million $ 72
Nov 8, 4 AM $ 0.96
+0.02%
$ 20.69 million $ 72
Nov 8, 3 AM $ 0.961
-0.09%
$ 20.7 million $ 72
Nov 8, 2 AM $ 0.963
-0.08%
$ 20.74 million $ 72
Nov 8, 1 AM $ 0.964
+0.25%
$ 20.76 million $ 72
Nov 8, 12 AM $ 0.962
-0.48%
$ 20.73 million $ 72
Nov 7, 11 PM $ 0.967
-0.15%
$ 20.84 million $ 72
Nov 7, 10 PM $ 0.97
+0.01%
$ 20.91 million $ 73
Nov 7, 9 PM $ 0.97
-0.01%
$ 20.91 million $ 73
Nov 7, 8 PM $ 0.971
+0.37%
$ 20.91 million $ 73
Nov 7, 7 PM $ 0.966
+0.62%
$ 20.81 million $ 72
Nov 7, 6 PM $ 0.96
+0.15%
$ 20.68 million $ 72
Nov 7, 5 PM $ 0.954
+0.84%
$ 20.55 million $ 72
Nov 7, 4 PM $ 0.948
+0.40%
$ 20.42 million $ 71
Nov 7, 3 PM $ 0.944
+0.23%
$ 20.34 million $ 71
Nov 7, 2 PM $ 0.941
+0.18%
$ 20.27 million $ 71
Nov 7, 1 PM $ 0.94
+0.97%
$ 20.25 million $ 70
Nov 7, 12 PM $ 0.93
-0.93%
$ 20.04 million $ 70
Nov 7, 11 AM $ 0.939
-0.39%
$ 20.22 million $ 70
Nov 7, 10 AM $ 0.942
-0.41%
$ 20.29 million $ 71
Nov 7, 9 AM $ 0.944
-0.45%
$ 20.34 million $ 71