Edelcoin Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.908
+0.35%
$19.57 million $68
May 6, 2025 $0.905
+2.19%
$19.5 million $68
May 5, 2025 $0.886
+0.51%
$19.1 million $66
May 4, 2025 $0.882
-1.63%
$19.01 million $66
May 3, 2025 $0.897
-1.04%
$19.32 million $67
May 2, 2025 $0.906
+0.35%
$19.53 million $68
May 1, 2025 $0.902
+2.44%
$19.44 million $68
Apr 30, 2025 $0.881
-0.26%
$18.98 million $66
Apr 29, 2025 $0.881
-0.81%
$18.99 million $66
Apr 28, 2025 $0.889
+1.35%
$19.15 million $67
Apr 27, 2025 $0.877
-0.95%
$18.89 million $66
Apr 26, 2025 $0.885
-0.04%
$19.07 million $66
Apr 25, 2025 $0.886
+0.82%
$19.09 million $66
Apr 24, 2025 $0.878
-75.90%
$18.91 million $66
Apr 23, 2025 $3.64
-12.66%
$78.49 million $13,046
Apr 22, 2025 $4.17
-3.89%
$89.82 million $12,861
Apr 21, 2025 $4.34
+2.53%
$93.44 million $12,834
Apr 20, 2025 $4.23
-2.85%
$91.2 million $12,903
Apr 19, 2025 $4.35
-0.43%
$93.78 million $12,993
Apr 18, 2025 $4.37
-1.08%
$94.15 million $13,033
Apr 17, 2025 $4.41
+3.71%
$95.04 million $13,112
Apr 16, 2025 $4.25
+3.18%
$91.57 million $12,857
Apr 15, 2025 $4.11
-0.35%
$88.65 million $12,633
Apr 14, 2025 $4.13
+13.10%
$88.93 million $12,773
Apr 13, 2025 $3.66
+0.02%
$78.78 million $12,888
Apr 12, 2025 $3.65
-0.04%
$78.67 million $12,944
Apr 11, 2025 $3.65
-2.26%
$78.71 million $12,539
Apr 10, 2025 $3.73
-9.01%
$80.42 million $12,863
Apr 9, 2025 $4.1
-4.62%
$88.27 million $13,045
Apr 8, 2025 $4.28
+0.35%
$92.31 million $12,904
Apr 7, 2025 $4.27
+0.13%
$91.93 million $12,918
Apr 6, 2025 $4.27
+0.49%
$91.9 million $12,989
Apr 5, 2025 $4.25
-0.08%
$91.54 million $12,863
Apr 4, 2025 $4.25
+0.04%
$91.58 million $13,004
Apr 3, 2025 $4.25
-2.31%
$91.64 million $13,025
Apr 2, 2025 $4.36
+0.79%
$93.83 million $12,993
Apr 1, 2025 $4.32
-0.85%
$93.16 million $12,996
Mar 31, 2025 $4.36
+2.76%
$94.01 million $12,752
Mar 30, 2025 $4.25
-4.20%
$91.52 million $13,186
Mar 29, 2025 $4.44
+11.49%
$95.56 million $13,114
Mar 28, 2025 $3.97
-2.82%
$85.61 million $12,956
Mar 27, 2025 $4.09
-0.55%
$88.12 million $12,439
Mar 26, 2025 $4.11
-4.73%
$88.54 million $11,297
Mar 25, 2025 $4.32
+10.97%
$92.98 million $13,350
Mar 24, 2025 $3.89
+2.25%
$83.83 million $13,397
Mar 23, 2025 $3.81
+0.01%
$81.98 million $13,405
Mar 22, 2025 $3.81
+2.74%
$81.98 million $13,124
Mar 21, 2025 $3.7
-3.78%
$79.78 million $13,352
Mar 20, 2025 $3.85
+3.56%
$82.92 million $13,381
Mar 19, 2025 $3.72
-2.90%
$80.06 million $13,275