Edelcoin Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.908
+0.35%
$ 19.57 million $ 68
May 6, 2025 $ 0.905
+2.19%
$ 19.5 million $ 68
May 5, 2025 $ 0.886
+0.51%
$ 19.1 million $ 66
May 4, 2025 $ 0.882
-1.63%
$ 19.01 million $ 66
May 3, 2025 $ 0.897
-1.04%
$ 19.32 million $ 67
May 2, 2025 $ 0.906
+0.35%
$ 19.53 million $ 68
May 1, 2025 $ 0.902
+2.44%
$ 19.44 million $ 68
Apr 30, 2025 $ 0.881
-0.26%
$ 18.98 million $ 66
Apr 29, 2025 $ 0.881
-0.81%
$ 18.99 million $ 66
Apr 28, 2025 $ 0.889
+1.35%
$ 19.15 million $ 67
Apr 27, 2025 $ 0.877
-0.95%
$ 18.89 million $ 66
Apr 26, 2025 $ 0.885
-0.04%
$ 19.07 million $ 66
Apr 25, 2025 $ 0.886
+0.82%
$ 19.09 million $ 66
Apr 24, 2025 $ 0.878
-75.90%
$ 18.91 million $ 66
Apr 23, 2025 $ 3.64
-12.66%
$ 78.49 million $ 13,046
Apr 22, 2025 $ 4.17
-3.89%
$ 89.82 million $ 12,861
Apr 21, 2025 $ 4.34
+2.53%
$ 93.44 million $ 12,834
Apr 20, 2025 $ 4.23
-2.85%
$ 91.2 million $ 12,903
Apr 19, 2025 $ 4.35
-0.43%
$ 93.78 million $ 12,993
Apr 18, 2025 $ 4.37
-1.08%
$ 94.15 million $ 13,033
Apr 17, 2025 $ 4.41
+3.71%
$ 95.04 million $ 13,112
Apr 16, 2025 $ 4.25
+3.18%
$ 91.57 million $ 12,857
Apr 15, 2025 $ 4.11
-0.35%
$ 88.65 million $ 12,633
Apr 14, 2025 $ 4.13
+13.10%
$ 88.93 million $ 12,773
Apr 13, 2025 $ 3.66
+0.02%
$ 78.78 million $ 12,888
Apr 12, 2025 $ 3.65
-0.04%
$ 78.67 million $ 12,944
Apr 11, 2025 $ 3.65
-2.26%
$ 78.71 million $ 12,539
Apr 10, 2025 $ 3.73
-9.01%
$ 80.42 million $ 12,863
Apr 9, 2025 $ 4.1
-4.62%
$ 88.27 million $ 13,045
Apr 8, 2025 $ 4.28
+0.35%
$ 92.31 million $ 12,904
Apr 7, 2025 $ 4.27
+0.13%
$ 91.93 million $ 12,918
Apr 6, 2025 $ 4.27
+0.49%
$ 91.9 million $ 12,989
Apr 5, 2025 $ 4.25
-0.08%
$ 91.54 million $ 12,863
Apr 4, 2025 $ 4.25
+0.04%
$ 91.58 million $ 13,004
Apr 3, 2025 $ 4.25
-2.31%
$ 91.64 million $ 13,025
Apr 2, 2025 $ 4.36
+0.79%
$ 93.83 million $ 12,993
Apr 1, 2025 $ 4.32
-0.85%
$ 93.16 million $ 12,996
Mar 31, 2025 $ 4.36
+2.76%
$ 94.01 million $ 12,752
Mar 30, 2025 $ 4.25
-4.20%
$ 91.52 million $ 13,186
Mar 29, 2025 $ 4.44
+11.49%
$ 95.56 million $ 13,114
Mar 28, 2025 $ 3.97
-2.82%
$ 85.61 million $ 12,956
Mar 27, 2025 $ 4.09
-0.55%
$ 88.12 million $ 12,439
Mar 26, 2025 $ 4.11
-4.73%
$ 88.54 million $ 11,297
Mar 25, 2025 $ 4.32
+10.97%
$ 92.98 million $ 13,350
Mar 24, 2025 $ 3.89
+2.25%
$ 83.83 million $ 13,397
Mar 23, 2025 $ 3.81
+0.01%
$ 81.98 million $ 13,405
Mar 22, 2025 $ 3.81
+2.74%
$ 81.98 million $ 13,124
Mar 21, 2025 $ 3.7
-3.78%
$ 79.78 million $ 13,352
Mar 20, 2025 $ 3.85
+3.56%
$ 82.92 million $ 13,381
Mar 19, 2025 $ 3.72
-2.90%
$ 80.06 million $ 13,275