Edelcoin Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.645
+0.41%
$ 13.89 million $ 48
Apr 7, 7 AM $ 0.642
+0.13%
$ 13.83 million $ 48
Apr 7, 6 AM $ 0.641
-0.09%
$ 13.82 million $ 48
Apr 7, 5 AM $ 0.642
-0.28%
$ 13.83 million $ 48
Apr 7, 4 AM $ 0.644
+0.15%
$ 13.88 million $ 48
Apr 7, 3 AM $ 0.643
+0.11%
$ 13.85 million $ 48
Apr 7, 2 AM $ 0.642
+0.33%
$ 13.83 million $ 48
Apr 7, 1 AM $ 0.641
-0.39%
$ 13.8 million $ 48
Apr 7, 12 AM $ 0.644
-0.03%
$ 13.87 million $ 48
Apr 6, 11 PM $ 0.644
+11.19%
$ 13.87 million $ 48
Apr 6, 10 PM $ 0.579
-10.85%
$ 12.48 million $ 50
Apr 6, 9 PM $ 0.65
-0.37%
$ 14.01 million $ 49
Apr 6, 8 PM $ 0.653
+0.24%
$ 14.07 million $ 49
Apr 6, 7 PM $ 0.652
-0.16%
$ 14.05 million $ 49
Apr 6, 6 PM $ 0.653
+6.30%
$ 14.08 million $ 49
Apr 6, 5 PM $ 0.614
+5.95%
$ 13.22 million $ 99
Apr 6, 4 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 3 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 2 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 1 PM $ 0.613
+5.93%
$ 13.22 million $ 99
Apr 6, 12 PM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 11 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 10 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 9 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 8 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 7 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 6 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 5 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 4 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 3 AM $ 0.579
+0.00%
$ 12.48 million $ 50
Apr 6, 2 AM $ 0.579
-10.05%
$ 12.48 million $ 50
Apr 6, 1 AM $ 0.644
-0.34%
$ 13.87 million $ 48
Apr 6, 12 AM $ 0.647
+5.54%
$ 13.93 million $ 48
Apr 5, 11 PM $ 0.579
-4.83%
$ 12.48 million $ 50
Apr 5, 10 PM $ 0.608
+0.45%
$ 13.09 million $ 98
Apr 5, 9 PM $ 0.605
-0.01%
$ 13.03 million $ 97
Apr 5, 8 PM $ 0.605
+0.21%
$ 13.04 million $ 97
Apr 5, 7 PM $ 0.604
-0.05%
$ 13 million $ 97
Apr 5, 6 PM $ 0.604
+0.04%
$ 13.01 million $ 97
Apr 5, 5 PM $ 0.604
+0.11%
$ 13.01 million $ 97
Apr 5, 4 PM $ 0.603
-0.09%
$ 12.99 million $ 97
Apr 5, 3 PM $ 0.604
+0.33%
$ 13.01 million $ 97
Apr 5, 2 PM $ 0.602
+0.02%
$ 12.96 million $ 97
Apr 5, 1 PM $ 0.602
+0.06%
$ 12.96 million $ 97
Apr 5, 12 PM $ 0.601
-0.15%
$ 12.95 million $ 97
Apr 5, 11 AM $ 0.602
-0.04%
$ 12.97 million $ 97
Apr 5, 10 AM $ 0.602
+0.01%
$ 12.98 million $ 97
Apr 5, 9 AM $ 0.602
+0.07%
$ 12.97 million $ 97
Apr 5, 8 AM $ 0.602
+0.06%
$ 12.96 million $ 97
Apr 5, 7 AM $ 0.601
-0.05%
$ 12.95 million $ 97