Edelcoin Historical Data

EDLC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $0.645
+0.41%
$13.89 million $48
Apr 7, 7 AM $0.642
+0.13%
$13.83 million $48
Apr 7, 6 AM $0.641
-0.09%
$13.82 million $48
Apr 7, 5 AM $0.642
-0.28%
$13.83 million $48
Apr 7, 4 AM $0.644
+0.15%
$13.88 million $48
Apr 7, 3 AM $0.643
+0.11%
$13.85 million $48
Apr 7, 2 AM $0.642
+0.33%
$13.83 million $48
Apr 7, 1 AM $0.641
-0.39%
$13.8 million $48
Apr 7, 12 AM $0.644
-0.03%
$13.87 million $48
Apr 6, 11 PM $0.644
+11.19%
$13.87 million $48
Apr 6, 10 PM $0.579
-10.85%
$12.48 million $50
Apr 6, 9 PM $0.65
-0.37%
$14.01 million $49
Apr 6, 8 PM $0.653
+0.24%
$14.07 million $49
Apr 6, 7 PM $0.652
-0.16%
$14.05 million $49
Apr 6, 6 PM $0.653
+6.30%
$14.08 million $49
Apr 6, 5 PM $0.614
+5.95%
$13.22 million $99
Apr 6, 4 PM $0.579
+0.00%
$12.48 million $50
Apr 6, 3 PM $0.579
+0.00%
$12.48 million $50
Apr 6, 2 PM $0.579
+0.00%
$12.48 million $50
Apr 6, 1 PM $0.613
+5.93%
$13.22 million $99
Apr 6, 12 PM $0.579
+0.00%
$12.48 million $50
Apr 6, 11 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 10 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 9 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 8 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 7 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 6 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 5 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 4 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 3 AM $0.579
+0.00%
$12.48 million $50
Apr 6, 2 AM $0.579
-10.05%
$12.48 million $50
Apr 6, 1 AM $0.644
-0.34%
$13.87 million $48
Apr 6, 12 AM $0.647
+5.54%
$13.93 million $48
Apr 5, 11 PM $0.579
-4.83%
$12.48 million $50
Apr 5, 10 PM $0.608
+0.45%
$13.09 million $98
Apr 5, 9 PM $0.605
-0.01%
$13.03 million $97
Apr 5, 8 PM $0.605
+0.21%
$13.04 million $97
Apr 5, 7 PM $0.604
-0.05%
$13 million $97
Apr 5, 6 PM $0.604
+0.04%
$13.01 million $97
Apr 5, 5 PM $0.604
+0.11%
$13.01 million $97
Apr 5, 4 PM $0.603
-0.09%
$12.99 million $97
Apr 5, 3 PM $0.604
+0.33%
$13.01 million $97
Apr 5, 2 PM $0.602
+0.02%
$12.96 million $97
Apr 5, 1 PM $0.602
+0.06%
$12.96 million $97
Apr 5, 12 PM $0.601
-0.15%
$12.95 million $97
Apr 5, 11 AM $0.602
-0.04%
$12.97 million $97
Apr 5, 10 AM $0.602
+0.01%
$12.98 million $97
Apr 5, 9 AM $0.602
+0.07%
$12.97 million $97
Apr 5, 8 AM $0.602
+0.06%
$12.96 million $97
Apr 5, 7 AM $0.601
-0.05%
$12.95 million $97