Edelcoin Historical Data

EDLC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 AM $ 0.949
-0.50%
$ 20.45 million $ 71
Nov 7, 7 AM $ 0.954
+0.10%
$ 20.56 million $ 71
Nov 7, 6 AM $ 0.953
-0.49%
$ 20.54 million $ 71
Nov 7, 5 AM $ 0.958
+0.45%
$ 20.64 million $ 72
Nov 7, 4 AM $ 0.953
-0.06%
$ 20.52 million $ 71
Nov 7, 3 AM $ 0.954
+0.16%
$ 20.56 million $ 71
Nov 7, 2 AM $ 0.951
+0.32%
$ 20.49 million $ 71
Nov 7, 1 AM $ 0.945
-0.45%
$ 20.37 million $ 71
Nov 7, 12 AM $ 0.95
+0.04%
$ 20.46 million $ 71
Nov 6, 11 PM $ 0.948
-0.09%
$ 20.42 million $ 71
Nov 6, 10 PM $ 0.949
+0.22%
$ 20.44 million $ 71
Nov 6, 9 PM $ 0.945
+0.05%
$ 20.36 million $ 71
Nov 6, 8 PM $ 0.944
-0.53%
$ 20.33 million $ 71
Nov 6, 7 PM $ 0.949
-0.38%
$ 20.44 million $ 71
Nov 6, 6 PM $ 0.952
+0.17%
$ 20.52 million $ 71
Nov 6, 5 PM $ 0.952
+0.74%
$ 20.5 million $ 71
Nov 6, 4 PM $ 0.944
-1.12%
$ 20.33 million $ 71
Nov 6, 3 PM $ 0.954
-0.06%
$ 20.56 million $ 71
Nov 6, 2 PM $ 0.955
-1.30%
$ 20.58 million $ 72
Nov 6, 1 PM $ 0.967
+0.72%
$ 20.83 million $ 72
Nov 6, 12 PM $ 0.959
-0.65%
$ 20.67 million $ 72
Nov 6, 11 AM $ 0.966
+0.27%
$ 20.8 million $ 72
Nov 6, 10 AM $ 0.965
+0.33%
$ 20.79 million $ 72
Nov 6, 9 AM $ 0.963
-0.08%
$ 20.75 million $ 72
Nov 6, 8 AM $ 0.965
-0.03%
$ 20.79 million $ 72
Nov 6, 7 AM $ 0.965
-0.09%
$ 20.79 million $ 72
Nov 6, 6 AM $ 0.967
+0.15%
$ 20.83 million $ 72
Nov 6, 5 AM $ 0.965
-0.78%
$ 20.78 million $ 72
Nov 6, 4 AM $ 0.972
+0.32%
$ 20.95 million $ 73
Nov 6, 3 AM $ 0.97
+0.22%
$ 20.89 million $ 73
Nov 6, 2 AM $ 0.968
+0.13%
$ 20.85 million $ 72
Nov 6, 1 AM $ 0.968
-0.11%
$ 20.85 million $ 72
Nov 6, 12 AM $ 0.969
-0.31%
$ 20.87 million $ 73
Nov 5, 11 PM $ 0.972
+0.20%
$ 20.95 million $ 73
Nov 5, 10 PM $ 0.97
+0.10%
$ 20.9 million $ 73
Nov 5, 9 PM $ 0.97
-0.05%
$ 20.89 million $ 73
Nov 5, 8 PM $ 0.972
-0.18%
$ 20.93 million $ 73
Nov 5, 7 PM $ 0.974
-0.20%
$ 20.97 million $ 73
Nov 5, 6 PM $ 0.976
+0.49%
$ 21.02 million $ 73
Nov 5, 5 PM $ 0.969
-0.19%
$ 20.89 million $ 73
Nov 5, 4 PM $ 0.972
+0.23%
$ 20.94 million $ 73
Nov 5, 3 PM $ 0.97
+0.62%
$ 20.89 million $ 73
Nov 5, 2 PM $ 0.966
+0.31%
$ 20.81 million $ 72
Nov 5, 1 PM $ 0.964
+0.36%
$ 20.77 million $ 72
Nov 5, 12 PM $ 0.96
+0.57%
$ 20.67 million $ 72
Nov 5, 11 AM $ 0.954
+0.49%
$ 20.55 million $ 71
Nov 5, 10 AM $ 0.949
-0.49%
$ 20.44 million $ 71
Nov 5, 9 AM $ 0.954
+0.18%
$ 20.55 million $ 71
Nov 5, 8 AM $ 0.952
-0.03%
$ 20.5 million $ 71
Nov 5, 7 AM $ 0.954
-0.10%
$ 20.55 million $ 71