Edelcoin Historical Data

EDLC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.954
+0.24%
$ 20.56 million $ 72
Nov 5, 5 AM $ 0.951
-0.20%
$ 20.5 million $ 71
Nov 5, 4 AM $ 0.953
-0.19%
$ 20.54 million $ 71
Nov 5, 3 AM $ 0.955
+0.55%
$ 20.58 million $ 72
Nov 5, 2 AM $ 0.949
+0.73%
$ 20.45 million $ 71
Nov 5, 1 AM $ 0.937
-0.26%
$ 20.18 million $ 71
Nov 5, 12 AM $ 0.941
-0.96%
$ 20.28 million $ 70
Nov 4, 11 PM $ 0.95
+0.32%
$ 20.47 million $ 71
Nov 4, 10 PM $ 0.945
+0.59%
$ 20.37 million $ 71
Nov 4, 9 PM $ 0.934
-0.85%
$ 20.13 million $ 70
Nov 4, 8 PM $ 0.942
+0.23%
$ 20.3 million $ 71
Nov 4, 7 PM $ 0.941
-0.71%
$ 20.27 million $ 70
Nov 4, 6 PM $ 0.948
+0.34%
$ 20.41 million $ 71
Nov 4, 5 PM $ 0.946
-0.77%
$ 20.39 million $ 71
Nov 4, 4 PM $ 0.958
-0.91%
$ 20.65 million $ 72
Nov 4, 3 PM $ 0.967
-1.02%
$ 20.84 million $ 72
Nov 4, 2 PM $ 0.976
+0.51%
$ 21.03 million $ 73
Nov 4, 1 PM $ 0.973
+0.08%
$ 20.96 million $ 73
Nov 4, 12 PM $ 0.972
-0.57%
$ 20.95 million $ 73
Nov 4, 11 AM $ 0.978
+0.69%
$ 21.06 million $ 73
Nov 4, 10 AM $ 0.971
-0.04%
$ 20.92 million $ 73
Nov 4, 9 AM $ 0.971
-0.26%
$ 20.91 million $ 73
Nov 4, 8 AM $ 0.973
-0.32%
$ 20.97 million $ 73
Nov 4, 7 AM $ 0.978
-0.14%
$ 21.06 million $ 73
Nov 4, 6 AM $ 0.979
+0.35%
$ 21.09 million $ 73
Nov 4, 5 AM $ 0.978
-2.01%
$ 21.07 million $ 73
Nov 4, 4 AM $ 0.999
-0.37%
$ 21.52 million $ 75
Nov 4, 3 AM $ 1
+0.54%
$ 21.58 million $ 75
Nov 4, 2 AM $ 0.997
-0.37%
$ 21.47 million $ 75
Nov 4, 1 AM $ 1
+0.41%
$ 21.55 million $ 75
Nov 4, 12 AM $ 0.997
+0.08%
$ 21.48 million $ 75
Nov 3, 11 PM $ 0.997
+0.36%
$ 21.48 million $ 75
Nov 3, 10 PM $ 0.996
-0.14%
$ 21.45 million $ 75
Nov 3, 9 PM $ 1
+0.10%
$ 21.55 million $ 75
Nov 3, 8 PM $ 0.996
-0.48%
$ 21.46 million $ 75
Nov 3, 7 PM $ 1
+0.25%
$ 21.58 million $ 75
Nov 3, 6 PM $ 1
-0.38%
$ 21.59 million $ 75
Nov 3, 5 PM $ 1.01
+0.71%
$ 21.66 million $ 75
Nov 3, 4 PM $ 0.997
+0.83%
$ 21.48 million $ 75
Nov 3, 3 PM $ 0.99
-2.02%
$ 21.33 million $ 74
Nov 3, 2 PM $ 1.01
+0.05%
$ 21.77 million $ 76
Nov 3, 1 PM $ 1.01
+0.08%
$ 21.74 million $ 76
Nov 3, 12 PM $ 1.01
-0.07%
$ 21.72 million $ 76
Nov 3, 11 AM $ 1.01
+0.54%
$ 21.74 million $ 76
Nov 3, 10 AM $ 1
-0.11%
$ 21.61 million $ 75
Nov 3, 9 AM $ 1
-0.47%
$ 21.59 million $ 75
Nov 3, 8 AM $ 1.01
-0.07%
$ 21.66 million $ 75
Nov 3, 7 AM $ 1.01
+0.15%
$ 21.68 million $ 75
Nov 3, 6 AM $ 1.01
-0.14%
$ 21.66 million $ 75
Nov 3, 5 AM $ 1.01
-0.27%
$ 21.66 million $ 75