Edelcoin Historical Data

EDLC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 1.01
-0.09%
$ 21.75 million $ 76
Nov 3, 3 AM $ 1.01
-0.97%
$ 21.76 million $ 76
Nov 3, 2 AM $ 1.02
-0.62%
$ 21.94 million $ 76
Nov 3, 1 AM $ 1.03
-0.16%
$ 22.11 million $ 77
Nov 3, 12 AM $ 1.03
-0.67%
$ 22.14 million $ 77
Nov 2, 11 PM $ 1.03
+0.73%
$ 22.27 million $ 77
Nov 2, 10 PM $ 1.03
-0.19%
$ 22.13 million $ 77
Nov 2, 9 PM $ 1.03
-0.04%
$ 22.18 million $ 77
Nov 2, 8 PM $ 1.03
-0.07%
$ 22.18 million $ 77
Nov 2, 7 PM $ 1.03
-0.15%
$ 22.2 million $ 77
Nov 2, 6 PM $ 1.03
+0.17%
$ 22.23 million $ 77
Nov 2, 5 PM $ 1.03
-0.06%
$ 22.18 million $ 77
Nov 2, 4 PM $ 1.03
+0.04%
$ 22.18 million $ 77
Nov 2, 3 PM $ 1.03
-0.11%
$ 22.22 million $ 77
Nov 2, 2 PM $ 1.03
-0.16%
$ 22.23 million $ 77
Nov 2, 1 PM $ 1.03
-0.23%
$ 22.27 million $ 77
Nov 2, 12 PM $ 1.04
-0.36%
$ 22.32 million $ 78
Nov 2, 11 AM $ 1.04
+0.52%
$ 22.4 million $ 78
Nov 2, 10 AM $ 1.03
-0.24%
$ 22.25 million $ 77
Nov 2, 9 AM $ 1.03
-0.24%
$ 22.29 million $ 78
Nov 2, 8 AM $ 1.04
-0.08%
$ 22.33 million $ 78
Nov 2, 7 AM $ 1.04
+0.26%
$ 22.36 million $ 78
Nov 2, 6 AM $ 1.04
+0.15%
$ 22.3 million $ 78
Nov 2, 5 AM $ 1.03
-0.20%
$ 22.25 million $ 77
Nov 2, 4 AM $ 1.03
+0.44%
$ 22.27 million $ 77
Nov 2, 3 AM $ 1.03
-0.04%
$ 22.16 million $ 77
Nov 2, 2 AM $ 1.03
+0.07%
$ 22.17 million $ 77
Nov 2, 1 AM $ 1.03
+0.00%
$ 22.16 million $ 77
Nov 2, 12 AM $ 1.03
-0.11%
$ 22.16 million $ 77
Nov 1, 11 PM $ 1.03
-0.03%
$ 22.17 million $ 77
Nov 1, 10 PM $ 1.03
+0.08%
$ 22.17 million $ 77
Nov 1, 9 PM $ 1.03
-0.32%
$ 22.18 million $ 77
Nov 1, 8 PM $ 1.03
+0.13%
$ 22.25 million $ 77
Nov 1, 7 PM $ 1.03
-0.01%
$ 22.22 million $ 77
Nov 1, 6 PM $ 1.03
+0.07%
$ 22.23 million $ 77
Nov 1, 5 PM $ 1.03
-0.16%
$ 22.22 million $ 77
Nov 1, 4 PM $ 1.03
+0.14%
$ 22.26 million $ 77
Nov 1, 3 PM $ 1.03
+0.24%
$ 22.2 million $ 77
Nov 1, 2 PM $ 1.03
-0.03%
$ 22.15 million $ 77
Nov 1, 1 PM $ 1.03
-0.06%
$ 22.15 million $ 77
Nov 1, 12 PM $ 1.03
-0.09%
$ 22.17 million $ 77
Nov 1, 11 AM $ 1.03
-0.04%
$ 22.19 million $ 77
Nov 1, 10 AM $ 1.03
+0.06%
$ 22.19 million $ 77
Nov 1, 9 AM $ 1.03
-0.21%
$ 22.16 million $ 77
Nov 1, 8 AM $ 1.03
+0.15%
$ 22.21 million $ 77
Nov 1, 7 AM $ 1.03
+0.04%
$ 22.17 million $ 77
Nov 1, 6 AM $ 1.03
-0.14%
$ 22.16 million $ 77
Nov 1, 5 AM $ 1.03
-0.14%
$ 22.19 million $ 77
Nov 1, 4 AM $ 1.03
-0.04%
$ 22.22 million $ 77
Nov 1, 3 AM $ 1.03
+0.33%
$ 22.2 million $ 77