Edelcoin Historical Data

EDLC Page 83
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 1.03
+0.10%
$ 22.12 million $ 77
Nov 1, 1 AM $ 1.03
-0.03%
$ 22.12 million $ 77
Nov 1, 12 AM $ 1.03
+0.09%
$ 22.11 million $ 77
Oct 31, 11 PM $ 1.03
+0.03%
$ 22.09 million $ 77
Oct 31, 10 PM $ 1.03
+0.03%
$ 22.08 million $ 77
Oct 31, 9 PM $ 1.02
+0.09%
$ 22.08 million $ 77
Oct 31, 8 PM $ 1.02
-0.20%
$ 22.06 million $ 77
Oct 31, 7 PM $ 1.03
+0.59%
$ 22.18 million $ 77
Oct 31, 6 PM $ 1.02
+0.02%
$ 22.04 million $ 77
Oct 31, 5 PM $ 1.02
+0.37%
$ 22.02 million $ 77
Oct 31, 4 PM $ 1.02
-1.20%
$ 21.94 million $ 76
Oct 31, 3 PM $ 1.03
-0.35%
$ 22.21 million $ 77
Oct 31, 2 PM $ 1.04
+0.57%
$ 22.32 million $ 78
Oct 31, 1 PM $ 1.03
+0.26%
$ 22.17 million $ 77
Oct 31, 12 PM $ 1.03
-0.54%
$ 22.1 million $ 77
Oct 31, 11 AM $ 1.03
+0.31%
$ 22.18 million $ 77
Oct 31, 10 AM $ 1.03
+0.09%
$ 22.15 million $ 77
Oct 31, 9 AM $ 1.03
-0.29%
$ 22.13 million $ 77
Oct 31, 8 AM $ 1.03
+0.52%
$ 22.17 million $ 77
Oct 31, 7 AM $ 1.02
-0.21%
$ 22.04 million $ 77
Oct 31, 6 AM $ 1.02
-0.30%
$ 22.08 million $ 77
Oct 31, 5 AM $ 1.03
-0.01%
$ 22.14 million $ 77
Oct 31, 4 AM $ 1.03
+0.85%
$ 22.19 million $ 77
Oct 31, 3 AM $ 1.02
+0.33%
$ 22.01 million $ 77
Oct 31, 2 AM $ 1.02
-0.65%
$ 21.94 million $ 76
Oct 31, 1 AM $ 1.03
+0.23%
$ 22.09 million $ 77
Oct 31, 12 AM $ 1.02
+0.81%
$ 22.03 million $ 77
Oct 30, 11 PM $ 1.01
+0.46%
$ 21.82 million $ 76
Oct 30, 10 PM $ 1.01
-0.04%
$ 21.73 million $ 76
Oct 30, 9 PM $ 1.01
+0.37%
$ 21.74 million $ 76
Oct 30, 8 PM $ 1.01
+0.94%
$ 21.67 million $ 75
Oct 30, 7 PM $ 0.996
-0.34%
$ 21.47 million $ 75
Oct 30, 6 PM $ 1
-0.53%
$ 21.54 million $ 75
Oct 30, 5 PM $ 1.01
-0.43%
$ 21.66 million $ 75
Oct 30, 4 PM $ 1.01
+0.38%
$ 21.78 million $ 76
Oct 30, 3 PM $ 1.01
-0.50%
$ 21.7 million $ 75
Oct 30, 2 PM $ 1.01
+0.42%
$ 21.82 million $ 76
Oct 30, 1 PM $ 1.01
-0.56%
$ 21.71 million $ 75
Oct 30, 12 PM $ 1.01
-1.22%
$ 21.84 million $ 76
Oct 30, 11 AM $ 1.03
-0.29%
$ 22.12 million $ 77
Oct 30, 10 AM $ 1.03
-0.10%
$ 22.19 million $ 77
Oct 30, 9 AM $ 1.03
-0.47%
$ 22.21 million $ 77
Oct 30, 9 AM $ 1.03
-0.47%
$ 22.21 million $ 77
Oct 30, 8 AM $ 1.04
-0.49%
$ 22.33 million $ 78
Oct 30, 8 AM $ 1.04
-0.49%
$ 22.33 million $ 78
Oct 30, 7 AM $ 1.04
+0.44%
$ 22.43 million $ 78
Oct 30, 7 AM $ 1.04
+0.44%
$ 22.43 million $ 78
Oct 30, 6 AM $ 1.04
+0.43%
$ 22.32 million $ 78
Oct 30, 6 AM $ 1.04
+0.43%
$ 22.32 million $ 78
Oct 30, 5 AM $ 1.03
+1.34%
$ 22.2 million $ 77