Edelcoin Historical Data

EDLC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 1.03
+1.34%
$ 22.2 million $ 77
Oct 30, 4 AM $ 1.02
-1.47%
$ 21.96 million $ 76
Oct 30, 4 AM $ 1.02
-1.47%
$ 21.96 million $ 76
Oct 30, 3 AM $ 1.04
-0.22%
$ 22.3 million $ 77
Oct 30, 3 AM $ 1.04
-0.22%
$ 22.3 million $ 77
Oct 30, 2 AM $ 1.04
+0.21%
$ 22.35 million $ 78
Oct 30, 2 AM $ 1.04
+0.21%
$ 22.35 million $ 78
Oct 30, 1 AM $ 1.04
+0.14%
$ 22.3 million $ 78
Oct 30, 1 AM $ 1.04
+0.14%
$ 22.3 million $ 78
Oct 30, 12 AM $ 1.03
+0.39%
$ 22.26 million $ 77
Oct 30, 12 AM $ 1.03
+0.39%
$ 22.26 million $ 77
Oct 29, 11 PM $ 1.03
-1.05%
$ 22.17 million $ 77
Oct 29, 11 PM $ 1.03
-1.05%
$ 22.17 million $ 77
Oct 29, 10 PM $ 1.04
-0.37%
$ 22.4 million $ 78
Oct 29, 10 PM $ 1.04
-0.37%
$ 22.4 million $ 78
Oct 29, 9 PM $ 1.04
+0.15%
$ 22.49 million $ 78
Oct 29, 9 PM $ 1.04
+0.15%
$ 22.49 million $ 78
Oct 29, 8 PM $ 1.04
+0.56%
$ 22.44 million $ 78
Oct 29, 8 PM $ 1.04
+0.56%
$ 22.44 million $ 78
Oct 29, 7 PM $ 1.04
-0.29%
$ 22.3 million $ 78
Oct 29, 7 PM $ 1.04
-0.29%
$ 22.3 million $ 78
Oct 29, 6 PM $ 1.04
-0.59%
$ 22.38 million $ 78
Oct 29, 6 PM $ 1.04
-0.59%
$ 22.38 million $ 78
Oct 29, 5 PM $ 1.05
+0.57%
$ 22.53 million $ 78
Oct 29, 5 PM $ 1.05
+0.57%
$ 22.53 million $ 78
Oct 29, 4 PM $ 1.04
-0.35%
$ 22.41 million $ 78
Oct 29, 4 PM $ 1.04
-0.35%
$ 22.41 million $ 78
Oct 29, 3 PM $ 1.04
-0.81%
$ 22.49 million $ 78
Oct 29, 3 PM $ 1.04
-0.81%
$ 22.49 million $ 78
Oct 29, 2 PM $ 1.05
-0.34%
$ 22.67 million $ 79
Oct 29, 2 PM $ 1.05
-0.34%
$ 22.67 million $ 79
Oct 29, 1 PM $ 1.06
-0.31%
$ 22.74 million $ 79
Oct 29, 1 PM $ 1.06
-0.31%
$ 22.74 million $ 79
Oct 29, 12 PM $ 1.06
-0.03%
$ 22.79 million $ 79
Oct 29, 12 PM $ 1.06
-0.03%
$ 22.79 million $ 79
Oct 29, 11 AM $ 1.06
+0.21%
$ 22.79 million $ 79
Oct 29, 11 AM $ 1.06
+0.21%
$ 22.79 million $ 79
Oct 29, 10 AM $ 1.06
+0.00%
$ 22.77 million $ 79
Oct 29, 10 AM $ 1.06
+0.00%
$ 22.77 million $ 79
Oct 29, 9 AM $ 1.06
-0.09%
$ 22.76 million $ 79
Oct 29, 9 AM $ 1.06
-0.09%
$ 22.76 million $ 79
Oct 29, 8 AM $ 1.06
-0.41%
$ 22.79 million $ 79
Oct 29, 8 AM $ 1.06
-0.41%
$ 22.79 million $ 79
Oct 29, 7 AM $ 1.06
+0.06%
$ 22.84 million $ 80
Oct 29, 7 AM $ 1.06
+0.06%
$ 22.84 million $ 80
Oct 29, 6 AM $ 1.06
+0.21%
$ 22.83 million $ 79
Oct 29, 6 AM $ 1.06
+0.21%
$ 22.83 million $ 79
Oct 29, 5 AM $ 1.06
+0.23%
$ 22.79 million $ 79
Oct 29, 5 AM $ 1.06
+0.23%
$ 22.79 million $ 79
Oct 29, 4 AM $ 1.06
+0.24%
$ 22.73 million $ 79