Edelcoin Historical Data

EDLC Page 85
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 1.06
+0.24%
$ 22.73 million $ 79
Oct 29, 3 AM $ 1.05
-0.08%
$ 22.68 million $ 79
Oct 29, 3 AM $ 1.05
-0.08%
$ 22.68 million $ 79
Oct 29, 2 AM $ 1.05
+0.14%
$ 22.7 million $ 79
Oct 29, 1 AM $ 1.05
-0.02%
$ 22.67 million $ 79
Oct 29, 12 AM $ 1.05
-0.31%
$ 22.69 million $ 79
Oct 28, 11 PM $ 1.06
-0.13%
$ 22.78 million $ 79
Oct 28, 10 PM $ 1.06
+0.19%
$ 22.82 million $ 79
Oct 28, 9 PM $ 1.06
+0.31%
$ 22.8 million $ 79
Oct 28, 8 PM $ 1.06
-0.81%
$ 22.74 million $ 79
Oct 28, 7 PM $ 1.06
-1.08%
$ 22.92 million $ 80
Oct 28, 6 PM $ 1.07
-0.37%
$ 23.15 million $ 80
Oct 28, 5 PM $ 1.08
+0.03%
$ 23.26 million $ 81
Oct 28, 4 PM $ 1.08
+0.45%
$ 23.22 million $ 81
Oct 28, 3 PM $ 1.07
-0.32%
$ 23.12 million $ 80
Oct 28, 2 PM $ 1.07
-0.63%
$ 23.13 million $ 81
Oct 28, 1 PM $ 1.08
+0.79%
$ 23.25 million $ 81
Oct 28, 12 PM $ 1.07
+0.07%
$ 23.07 million $ 80
Oct 28, 11 AM $ 1.07
-0.11%
$ 23.07 million $ 80
Oct 28, 10 AM $ 1.07
+0.02%
$ 23.08 million $ 80
Oct 28, 9 AM $ 1.07
+0.03%
$ 23.07 million $ 80
Oct 28, 8 AM $ 1.07
+0.20%
$ 23.06 million $ 80
Oct 28, 7 AM $ 1.07
+0.12%
$ 23.03 million $ 80
Oct 28, 6 AM $ 1.07
+0.41%
$ 23 million $ 80
Oct 28, 5 AM $ 1.06
-0.30%
$ 22.9 million $ 80
Oct 28, 4 AM $ 1.07
+0.09%
$ 22.97 million $ 80
Oct 28, 3 AM $ 1.06
-0.07%
$ 22.94 million $ 80
Oct 28, 2 AM $ 1.07
-0.48%
$ 22.95 million $ 80
Oct 28, 1 AM $ 1.07
+0.43%
$ 23.07 million $ 80
Oct 28, 12 AM $ 1.07
-0.18%
$ 22.95 million $ 80
Oct 27, 11 PM $ 1.07
-0.05%
$ 23.01 million $ 80
Oct 27, 10 PM $ 1.07
-0.10%
$ 23.02 million $ 80
Oct 27, 9 PM $ 1.07
-0.02%
$ 23.07 million $ 80
Oct 27, 8 PM $ 1.07
-0.16%
$ 23.11 million $ 80
Oct 27, 7 PM $ 1.08
-0.31%
$ 23.17 million $ 80
Oct 27, 6 PM $ 1.08
-0.11%
$ 23.27 million $ 81
Oct 27, 5 PM $ 1.08
+0.05%
$ 23.29 million $ 81
Oct 27, 4 PM $ 1.08
+0.37%
$ 23.26 million $ 81
Oct 27, 3 PM $ 1.08
+0.20%
$ 23.17 million $ 81
Oct 27, 2 PM $ 1.07
-0.44%
$ 23.13 million $ 80
Oct 27, 1 PM $ 1.08
-0.11%
$ 23.16 million $ 81
Oct 27, 12 PM $ 1.08
-0.25%
$ 23.19 million $ 81
Oct 27, 11 AM $ 1.08
-0.02%
$ 23.26 million $ 81
Oct 27, 10 AM $ 1.08
+0.17%
$ 23.27 million $ 81
Oct 27, 9 AM $ 1.08
+0.26%
$ 23.23 million $ 81
Oct 27, 8 AM $ 1.08
-0.51%
$ 23.17 million $ 81
Oct 27, 7 AM $ 1.08
-0.34%
$ 23.29 million $ 81
Oct 27, 6 AM $ 1.08
+0.31%
$ 23.36 million $ 81
Oct 27, 5 AM $ 1.08
+0.26%
$ 23.29 million $ 81
Oct 27, 4 AM $ 1.08
+0.20%
$ 23.22 million $ 81