Edelcoin Historical Data

EDLC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 1.08
+0.11%
$ 23.17 million $ 81
Oct 27, 2 AM $ 1.08
-0.34%
$ 23.16 million $ 80
Oct 27, 1 AM $ 1.08
+0.44%
$ 23.24 million $ 81
Oct 27, 12 AM $ 1.07
+0.25%
$ 23.13 million $ 80
Oct 26, 11 PM $ 1.07
-0.18%
$ 23.07 million $ 80
Oct 26, 10 PM $ 1.07
+1.01%
$ 23.11 million $ 80
Oct 26, 9 PM $ 1.06
+0.09%
$ 22.87 million $ 80
Oct 26, 8 PM $ 1.06
-0.12%
$ 22.86 million $ 79
Oct 26, 7 PM $ 1.06
-0.06%
$ 22.89 million $ 80
Oct 26, 6 PM $ 1.06
+0.13%
$ 22.9 million $ 80
Oct 26, 5 PM $ 1.06
-0.02%
$ 22.89 million $ 80
Oct 26, 4 PM $ 1.06
+0.01%
$ 22.92 million $ 80
Oct 26, 3 PM $ 1.06
-0.02%
$ 22.9 million $ 80
Oct 26, 2 PM $ 1.06
+0.10%
$ 22.93 million $ 80
Oct 26, 1 PM $ 1.06
+0.18%
$ 22.94 million $ 80
Oct 26, 12 PM $ 1.06
+0.29%
$ 22.91 million $ 80
Oct 26, 11 AM $ 1.06
+0.67%
$ 22.82 million $ 79
Oct 26, 10 AM $ 1.05
+0.05%
$ 22.67 million $ 79
Oct 26, 9 AM $ 1.05
+0.50%
$ 22.65 million $ 79
Oct 26, 8 AM $ 1.05
+0.10%
$ 22.53 million $ 78
Oct 26, 7 AM $ 1.04
+0.08%
$ 22.51 million $ 78
Oct 26, 6 AM $ 1.04
-0.02%
$ 22.49 million $ 78
Oct 26, 5 AM $ 1.04
+0.18%
$ 22.5 million $ 78
Oct 26, 4 AM $ 1.04
+0.13%
$ 22.46 million $ 78
Oct 26, 3 AM $ 1.04
-0.14%
$ 22.43 million $ 78
Oct 26, 2 AM $ 1.04
-0.09%
$ 22.48 million $ 78
Oct 26, 1 AM $ 1.05
+0.03%
$ 22.52 million $ 78
Oct 26, 12 AM $ 1.05
+0.18%
$ 22.53 million $ 78
Oct 25, 11 PM $ 1.04
-0.06%
$ 22.48 million $ 78
Oct 25, 10 PM $ 1.04
+0.17%
$ 22.5 million $ 78
Oct 25, 9 PM $ 1.04
-0.12%
$ 22.44 million $ 78
Oct 25, 8 PM $ 1.04
-0.10%
$ 22.47 million $ 78
Oct 25, 7 PM $ 1.04
-0.07%
$ 22.49 million $ 78
Oct 25, 6 PM $ 1.04
+0.29%
$ 22.5 million $ 78
Oct 25, 5 PM $ 1.04
-0.06%
$ 22.44 million $ 78
Oct 25, 4 PM $ 1.04
-0.02%
$ 22.45 million $ 78
Oct 25, 3 PM $ 1.04
-0.07%
$ 22.47 million $ 78
Oct 25, 2 PM $ 1.04
-0.07%
$ 22.49 million $ 78
Oct 25, 1 PM $ 1.04
-0.12%
$ 22.5 million $ 78
Oct 25, 12 PM $ 1.05
+0.14%
$ 22.52 million $ 78
Oct 25, 11 AM $ 1.04
+0.02%
$ 22.5 million $ 78
Oct 25, 10 AM $ 1.04
+0.11%
$ 22.5 million $ 78
Oct 25, 9 AM $ 1.04
-0.16%
$ 22.49 million $ 78
Oct 25, 8 AM $ 1.04
+0.13%
$ 22.5 million $ 78
Oct 25, 7 AM $ 1.04
+0.08%
$ 22.47 million $ 78
Oct 25, 6 AM $ 1.04
+0.08%
$ 22.45 million $ 78
Oct 25, 5 AM $ 1.04
+0.09%
$ 22.44 million $ 78
Oct 25, 4 AM $ 1.04
+0.24%
$ 22.43 million $ 78
Oct 25, 3 AM $ 1.04
-0.02%
$ 22.38 million $ 78
Oct 25, 2 AM $ 1.04
+0.04%
$ 22.39 million $ 78